Indicators

Philly Shipyard ASA (OP: AKRRF )

N/A UNCHANGED

Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		17.55	17.55	17.55	0	+0.25(+1.45%)
Oct 17, 2014	17.30	17.30	17.30	17.30	757	-1.30(-6.99%)
Oct 14, 2014	19.02	19.02	18.60	18.60	450	-4.35(-18.95%)
Sep 29, 2014		22.95	22.95	22.95	0	+1.15(+5.28%)
Sep 25, 2014		21.80	21.80	21.80	0	-0.05(-0.23%)
Sep 24, 2014	21.95	21.95	21.80	21.85	2,385	-0.65(-2.89%)
Sep 23, 2014	22.50	22.50	22.50	22.50	1,527	-0.06(-0.27%)
Sep 22, 2014	22.46	22.56	22.45	22.56	2,725	+0.30(+1.35%)
Sep 15, 2014		22.26	22.26	22.26	209	-0.24(-1.07%)
Sep 10, 2014		22.50	22.50	22.50	0	-1.15(-4.86%)
Sep 08, 2014		23.65	23.65	23.65	0	-1.54(-6.11%)
Aug 15, 2014		25.19	25.19	25.19	126	+1.19(+4.96%)
Aug 08, 2014		24.00	24.00	24.00	3,362	+1.06(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.