Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Philly Shipyard ASA (OP: AKRRF )

N/A UNCHANGED
Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2015 21.20 21.20 21.20 0 +0.35(+1.68%)
Oct 08, 2015 20.85 20.85 20.85 0 +0.25(+1.21%)
Sep 30, 2015 20.60 20.60 20.60 0 -1.05(-4.85%)
Sep 25, 2015 21.65 21.65 21.65 0 +0.00(+0.00%)
Sep 24, 2015 21.65 21.65 21.65 21.65 100 -1.60(-6.88%)
Sep 17, 2015 23.25 23.25 23.25 0 +2.15(+10.19%)
Aug 24, 2015 21.10 21.10 21.10 0 +0.50(+2.43%)
Aug 05, 2015 20.60 20.60 20.60 0 +1.35(+7.01%)
Aug 04, 2015 19.85 19.85 19.25 19.25 1,900 -1.65(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.