Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Philly Shipyard ASA (OP: AKRRF )

N/A UNCHANGED
Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.45 10.45 10.45 0 +0.25(+2.50%)
Oct 26, 2017 10.20 10.20 10.20 0 -0.20(-1.92%)
Oct 16, 2017 10.40 10.40 10.40 0 -0.15(-1.42%)
Oct 13, 2017 10.74 10.74 10.55 10.55 447 -0.18(-1.72%)
Oct 11, 2017 10.73 10.73 10.73 0 -0.21(-1.88%)
Oct 05, 2017 10.94 10.94 10.94 0 -0.01(-0.09%)
Oct 04, 2017 10.95 10.95 10.95 10.95 760 +0.10(+0.92%)
Oct 02, 2017 10.85 10.85 10.85 0 +0.00(+0.00%)
Sep 20, 2017 10.85 10.85 10.85 0 -0.60(-5.24%)
Sep 08, 2017 11.45 11.45 11.45 50 +0.05(+0.44%)
Aug 22, 2017 11.40 11.40 11.40 0 +0.45(+4.11%)
Aug 18, 2017 10.95 10.95 10.95 0 +0.94(+9.37%)
Aug 17, 2017 10.01 10.01 10.01 10.01 241 -1.36(-11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.