Indicators

Philly Shipyard ASA (OP: AKRRF )

N/A UNCHANGED

Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2019		4.955	4.955	4.955	0	-0.17(-3.22%)
Oct 21, 2019		5.120	5.120	5.120	0	+0.83(+19.35%)
Oct 11, 2019		4.290	4.290	4.290	0	+0.00(+0.00%)
Oct 07, 2019		4.290	4.290	4.290	0	-0.36(-7.74%)
Sep 26, 2019		4.650	4.650	4.650	0	+0.21(+4.73%)
Sep 25, 2019	4.440	4.440	4.440	4.440	500	-0.19(-4.05%)
Sep 23, 2019		4.628	4.628	4.628	0	+0.17(+3.75%)
Sep 20, 2019	4.460	4.460	4.460	4.460	100	-0.34(-7.08%)
Sep 19, 2019	4.800	4.800	4.800	4.800	1,050	-0.09(-1.86%)
Sep 10, 2019		4.891	4.891	4.891	0	+0.12(+2.54%)
Sep 05, 2019		4.770	4.770	4.770	0	-0.08(-1.65%)
Aug 30, 2019		4.850	4.850	4.850	0	-0.01(-0.10%)
Aug 29, 2019	4.620	4.980	4.620	4.855	1,200	+0.31(+6.74%)
Aug 27, 2019		4.549	4.549	4.549	0	+0.12(+2.71%)
Aug 26, 2019	4.428	4.428	4.428	4.428	600	+0.20(+4.69%)
Aug 05, 2019		4.230	4.230	4.230	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.