Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.514 2.514 2.259 2.406 10,900 -0.20(-7.69%)
Oct 28, 2011 2.600 2.630 2.587 2.607 24,600 +0.01(+0.27%)
Oct 27, 2011 2.600 2.600 2.600 2.600 1,000 +0.13(+5.31%)
Oct 26, 2011 2.467 2.469 2.423 2.469 5,600 +0.10(+4.18%)
Oct 25, 2011 2.341 2.375 2.301 2.370 7,400 +0.08(+3.48%)
Oct 24, 2011 2.368 2.368 2.290 2.290 15,000 +0.05(+2.18%)
Oct 21, 2011 2.241 2.241 2.241 2.241 1,000 -0.03(-1.23%)
Oct 20, 2011 2.360 2.360 2.269 2.269 2,000 -0.14(-5.89%)
Oct 18, 2011 2.412 2.412 2.412 2.412 0 -0.04(-1.72%)
Oct 17, 2011 2.417 2.606 2.407 2.454 76,000 -0.16(-6.07%)
Oct 14, 2011 2.529 2.612 2.513 2.612 74,800 +0.14(+5.68%)
Oct 13, 2011 2.410 2.528 2.348 2.472 74,700 -0.05(-1.85%)
Oct 12, 2011 2.322 2.619 2.283 2.518 73,200 +0.25(+10.85%)
Oct 11, 2011 2.181 2.281 2.181 2.272 78,400 +0.12(+5.67%)
Oct 07, 2011 2.150 2.150 2.150 0 -0.02(-0.88%)
Oct 06, 2011 2.147 2.176 2.147 2.169 15,400 +0.05(+2.58%)
Oct 05, 2011 2.037 2.124 2.037 2.115 3,900 +0.29(+15.99%)
Oct 04, 2011 2.070 2.070 1.786 1.823 457,600 -0.23(-11.37%)
Oct 03, 2011 2.100 2.200 2.057 2.057 159,587 -0.03(-1.59%)
Sep 30, 2011 2.080 2.099 2.080 2.090 31,513 -0.06(-2.80%)
Sep 29, 2011 2.270 2.270 2.081 2.150 46,790 -0.14(-6.00%)
Sep 28, 2011 2.515 2.515 2.287 2.287 76,600 -0.31(-11.96%)
Sep 27, 2011 2.401 2.621 2.401 2.598 35,400 +0.21(+8.96%)
Sep 26, 2011 2.473 2.493 2.341 2.385 103,600 -0.08(-3.38%)
Sep 23, 2011 2.560 2.590 2.468 2.468 5,000 -0.13(-5.08%)
Sep 22, 2011 2.722 2.722 2.600 2.600 800 -0.40(-13.45%)
Sep 21, 2011 3.002 3.012 2.993 3.004 18,200 -0.08(-2.65%)
Sep 20, 2011 3.138 3.138 3.075 3.086 13,900 -0.03(-1.09%)
Sep 19, 2011 3.234 3.236 3.120 3.120 16,275 +0.21(+7.26%)
Sep 16, 2011 2.809 2.973 2.809 2.909 4,300 +0.12(+4.12%)
Sep 15, 2011 2.811 2.817 2.740 2.794 61,600 -0.02(-0.86%)
Sep 14, 2011 2.787 2.839 2.740 2.818 62,000 +0.03(+1.01%)
Sep 13, 2011 2.674 2.840 2.634 2.790 62,000 +0.16(+6.12%)
Sep 12, 2011 2.659 2.689 2.569 2.629 65,000 +0.02(+0.84%)
Sep 07, 2011 2.607 2.607 2.607 0 -0.07(-2.60%)
Sep 06, 2011 2.676 2.676 2.676 2.676 5,000 +0.02(+0.83%)
Sep 02, 2011 2.686 2.686 2.654 2.654 1,000 +0.07(+2.72%)
Sep 01, 2011 2.470 2.600 2.470 2.584 4,700 -0.02(-0.61%)
Aug 31, 2011 2.600 2.600 2.600 2.600 6,600 +0.10(+4.00%)
Aug 30, 2011 2.472 2.529 2.471 2.500 38,600 +0.03(+1.39%)
Aug 29, 2011 2.462 2.466 2.462 2.466 4,100 +0.09(+3.70%)
Aug 26, 2011 2.378 2.378 2.378 2.378 5,900 +0.02(+0.92%)
Aug 25, 2011 2.340 2.356 2.340 2.356 400 +0.00(+0.19%)
Aug 24, 2011 2.338 2.352 2.337 2.352 2,100 -0.08(-3.23%)
Aug 23, 2011 2.374 2.430 2.364 2.430 3,000 +0.17(+7.33%)
Aug 22, 2011 2.375 2.385 2.262 2.264 9,500 -0.07(-3.08%)
Aug 19, 2011 2.331 2.348 2.331 2.336 73,200 -0.00(-0.15%)
Aug 18, 2011 2.347 2.349 2.339 2.340 12,900 -0.06(-2.41%)
Aug 17, 2011 2.462 2.462 2.394 2.397 7,000 -0.12(-4.72%)
Aug 16, 2011 2.516 2.546 2.516 2.516 1,200 -0.04(-1.68%)
Aug 15, 2011 2.506 2.559 2.475 2.559 67,450 +0.02(+0.63%)
Aug 12, 2011 2.534 2.584 2.445 2.543 82,000 +0.06(+2.47%)
Aug 11, 2011 2.367 2.517 2.300 2.482 110,800 +0.13(+5.46%)
Aug 10, 2011 2.116 2.459 2.051 2.353 85,500 +0.41(+20.89%)
Aug 09, 2011 1.978 2.058 1.946 1.946 6,900 -0.06(-3.11%)
Aug 08, 2011 2.167 2.167 1.837 2.009 118,600 -0.18(-8.23%)
Aug 05, 2011 2.325 2.325 2.189 2.189 3,200 -0.21(-8.94%)
Aug 04, 2011 2.506 2.506 2.327 2.404 76,690 -0.10(-3.99%)
Aug 03, 2011 2.631 2.631 2.481 2.504 116,300 -0.11(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.