Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.7496 0.7496 0.7496 0.7496 1,000 -0.03(-3.93%)
Oct 30, 2013 0.8170 0.8430 0.7803 0.7803 21,000 -0.04(-5.42%)
Oct 29, 2013 0.8116 0.8460 0.8116 0.8250 8,312 -0.07(-7.98%)
Oct 25, 2013 0.8965 0.8965 0.8965 0 -0.08(-8.52%)
Oct 23, 2013 0.9800 0.9800 0.9800 0.9800 5,000 +0.03(+3.16%)
Oct 22, 2013 0.7150 0.9860 0.7050 0.9500 15,700 +0.31(+49.37%)
Oct 21, 2013 0.6460 0.6460 0.6160 0.6360 46,700 -0.03(-4.36%)
Oct 18, 2013 0.6360 0.6660 0.6360 0.6650 50,000 +0.02(+2.78%)
Oct 17, 2013 0.7240 0.7240 0.6470 0.6470 7,300 -0.07(-10.14%)
Oct 16, 2013 0.7300 0.7300 0.7120 0.7200 22,000 +0.04(+6.04%)
Oct 15, 2013 0.6725 0.7000 0.6494 0.6790 79,208 +0.14(+25.74%)
Oct 11, 2013 0.5400 0.5400 0.5400 0 -0.07(-11.04%)
Oct 09, 2013 0.6070 0.6070 0.6070 0 -0.04(-6.04%)
Oct 07, 2013 0.6460 0.6460 0.6460 0 +0.04(+6.25%)
Oct 04, 2013 0.6160 0.6350 0.6080 0.6080 16,500 -0.01(-1.30%)
Oct 03, 2013 0.6418 0.6418 0.6160 0.6160 17,100 -0.01(-1.01%)
Oct 02, 2013 0.6222 0.6223 0.6222 0.6223 3,000 +0.01(+2.40%)
Oct 01, 2013 0.6077 0.6077 0.6077 0.6077 1,000 -0.09(-13.38%)
Sep 27, 2013 0.7015 0.7016 0.7015 0.7016 13,000 +0.02(+2.57%)
Sep 26, 2013 0.6926 0.6940 0.6730 0.6840 17,700 -0.01(-1.04%)
Sep 25, 2013 0.6718 0.6950 0.6718 0.6912 7,500 -0.00(-0.12%)
Sep 24, 2013 0.6929 0.7040 0.6920 0.6920 14,400 -0.05(-6.99%)
Sep 23, 2013 0.8239 0.8239 0.6958 0.7440 9,800 -0.09(-10.58%)
Sep 20, 2013 0.8679 0.8679 0.8320 0.8320 98,242 -0.04(-4.91%)
Sep 19, 2013 0.9125 0.9125 0.8750 0.8750 85,100 -0.01(-1.15%)
Sep 18, 2013 0.8700 0.9080 0.8700 0.8852 198,336 +0.09(+11.63%)
Sep 17, 2013 0.7885 0.7930 0.7730 0.7930 14,245 -0.02(-2.01%)
Sep 16, 2013 0.8470 0.8470 0.8092 0.8093 8,500 -0.04(-4.45%)
Sep 13, 2013 0.8380 0.8470 0.8380 0.8470 1,700 -0.03(-3.22%)
Sep 11, 2013 0.8752 0.8752 0.8752 0 -0.02(-2.32%)
Sep 10, 2013 0.9240 0.9240 0.8862 0.8960 4,000 -0.04(-4.58%)
Sep 05, 2013 0.9390 0.9390 0.9390 0 +0.01(+1.29%)
Aug 30, 2013 0.9270 0.9270 0.9270 0 -0.02(-2.11%)
Aug 29, 2013 0.9470 0.9470 0.9470 0.9470 400 -0.00(-0.38%)
Aug 28, 2013 0.9506 0.9506 0.9506 0.9506 700 -0.02(-1.80%)
Aug 27, 2013 0.9370 0.9690 0.9370 0.9680 17,500 +0.01(+1.15%)
Aug 26, 2013 0.9670 0.9760 0.9500 0.9570 14,500 -0.03(-3.04%)
Aug 23, 2013 0.9762 0.9870 0.9490 0.9870 4,500 +0.02(+1.75%)
Aug 22, 2013 0.9860 0.9860 0.9440 0.9700 9,000 -0.00(-0.21%)
Aug 21, 2013 0.9720 0.9720 0.9720 0.9720 500 -0.04(-3.95%)
Aug 20, 2013 1.011 1.012 0.9870 1.012 10,895 +0.01(+1.19%)
Aug 19, 2013 1.001 1.001 1.000 1.000 7,000 -0.02(-2.16%)
Aug 16, 2013 1.007 1.022 1.000 1.022 9,300 +0.00(+0.36%)
Aug 15, 2013 1.008 1.044 1.008 1.018 115,300 -0.01(-0.74%)
Aug 14, 2013 1.002 1.037 1.002 1.026 20,500 +0.11(+12.30%)
Aug 13, 2013 0.9130 0.9137 0.9130 0.9137 1,500 -0.04(-4.39%)
Aug 12, 2013 0.9365 1.004 0.9365 0.9557 295,000 -0.01(-1.12%)
Aug 09, 2013 0.9688 0.9688 0.9555 0.9665 11,600 +0.07(+7.41%)
Aug 08, 2013 0.8971 0.8998 0.8971 0.8998 10,000 +0.00(+0.23%)
Aug 07, 2013 0.8590 0.8977 0.8589 0.8977 11,500 +0.05(+6.43%)
Aug 06, 2013 0.8320 0.8435 0.8320 0.8435 1,400 -0.06(-6.30%)
Aug 02, 2013 0.9002 0.9002 0.9002 0 -0.01(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.