Indicators

Fiore Gold Ltd (OP: FIOGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.5564	0.5992	0.5450	0.5524	26,717	+0.00(+0.78%)
Oct 30, 2017	0.5588	0.5800	0.5438	0.5481	9,539	-0.02(-4.04%)
Oct 27, 2017	0.5470	0.5800	0.5230	0.5712	39,988	+0.02(+3.01%)
Oct 26, 2017	0.5669	0.5789	0.5469	0.5545	37,170	+0.01(+1.06%)
Oct 25, 2017	0.5730	0.5805	0.5400	0.5487	46,950	-0.02(-3.74%)
Oct 24, 2017	0.5889	0.5981	0.5633	0.5700	25,999	-0.02(-2.78%)
Oct 23, 2017	0.6186	0.6220	0.5801	0.5863	56,009	-0.02(-3.41%)
Oct 20, 2017	0.6217	0.6240	0.5917	0.6070	49,323	-0.01(-1.78%)
Oct 19, 2017	0.6350	0.6460	0.6180	0.6180	35,843	-0.01(-0.90%)
Oct 18, 2017	0.6360	0.6541	0.6206	0.6236	80,704	-0.02(-2.70%)
Oct 17, 2017	0.6430	0.6430	0.5834	0.6409	104,626	+0.02(+3.91%)
Oct 16, 2017	0.6755	0.6910	0.6130	0.6168	293,898	-0.06(-8.57%)
Oct 13, 2017	0.6376	0.7190	0.6376	0.6746	577,198	+0.08(+13.57%)
Oct 12, 2017	0.7085	0.7085	0.5660	0.5940	25,460	+0.02(+3.47%)
Oct 11, 2017	0.5741	0.5741	0.5741	0.5741	4,240	+0.02(+3.00%)
Oct 10, 2017	0.5810	0.5810	0.5574	0.5574	22,126	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.