Skip to main content

Emergent Metals Corp (OP: EGMCF )

0.0232 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.1886 0 -0.00(-0.74%)
Oct 27, 2022 0.1900 0.1900 0.1840 0.1900 17,500 +0.01(+4.51%)
Oct 25, 2022 0.1818 420 +0.00(+0.28%)
Oct 24, 2022 0.1813 0.1871 0.1813 0.1813 2,152 +0.00(+0.00%)
Oct 21, 2022 0.1867 0.1867 0.1813 0.1813 10,000 -0.01(-7.03%)
Oct 20, 2022 0.1812 0.1950 0.1812 0.1950 11,000 +0.02(+8.33%)
Oct 12, 2022 0.1800 0 -0.02(-9.55%)
Sep 27, 2022 0.1990 0 -0.01(-5.42%)
Sep 21, 2022 0.2104 0 -0.02(-6.70%)
Sep 19, 2022 0.2255 0 +0.02(+7.69%)
Sep 16, 2022 0.2094 0.2212 0.2094 0.2094 1,430 -0.02(-8.96%)
Sep 15, 2022 0.2300 0.2300 0.2300 0.2300 822 +0.01(+3.60%)
Sep 08, 2022 0.2220 0 +0.01(+5.01%)
Sep 06, 2022 0.2114 5 +0.01(+5.70%)
Sep 02, 2022 0.2000 0.2080 0.2000 0.2000 7,450 -0.01(-6.10%)
Aug 29, 2022 0.2130 0 -0.00(-0.47%)
Aug 25, 2022 0.2140 27 -0.02(-7.00%)
Aug 24, 2022 0.2180 0.2301 0.2180 0.2301 26,219 +0.01(+3.98%)
Aug 03, 2022 0.2213 0 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.