Indicators

Emergent Metals Corp (OP: EGMCF )

0.0220 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.1886	0	-0.00(-0.74%)
Oct 27, 2022	0.1900	0.1900	0.1840	0.1900	17,500	+0.01(+4.51%)
Oct 25, 2022				0.1818	420	+0.00(+0.28%)
Oct 24, 2022	0.1813	0.1871	0.1813	0.1813	2,152	+0.00(+0.00%)
Oct 21, 2022	0.1867	0.1867	0.1813	0.1813	10,000	-0.01(-7.03%)
Oct 20, 2022	0.1812	0.1950	0.1812	0.1950	11,000	+0.02(+8.33%)
Oct 12, 2022				0.1800	0	-0.02(-9.55%)
Sep 27, 2022				0.1990	0	-0.01(-5.42%)
Sep 21, 2022				0.2104	0	-0.02(-6.70%)
Sep 19, 2022				0.2255	0	+0.02(+7.69%)
Sep 16, 2022	0.2094	0.2212	0.2094	0.2094	1,430	-0.02(-8.96%)
Sep 15, 2022	0.2300	0.2300	0.2300	0.2300	822	+0.01(+3.60%)
Sep 08, 2022				0.2220	0	+0.01(+5.01%)
Sep 06, 2022				0.2114	5	+0.01(+5.70%)
Sep 02, 2022	0.2000	0.2080	0.2000	0.2000	7,450	-0.01(-6.10%)
Aug 29, 2022				0.2130	0	-0.00(-0.47%)
Aug 25, 2022				0.2140	27	-0.02(-7.00%)
Aug 24, 2022	0.2180	0.2301	0.2180	0.2301	26,219	+0.01(+3.98%)
Aug 03, 2022				0.2213	0	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.