Indicators

Wikisoft Corp (OP: WSFT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 12, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 26, 2018		1.000	1.000	1.000	0	+0.50(+100.00%)
Sep 25, 2018	0.5000	0.5000	0.5000	0.5000	150	-0.50(-50.00%)
Sep 14, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 05, 2018		1.000	1.000	1.000	0	+0.01(+1.01%)
Sep 04, 2018	0.9900	0.9900	0.9900	0.9900	100	+0.09(+10.00%)
Aug 30, 2018		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
Aug 24, 2018		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Aug 22, 2018		0.9100	0.9100	0.9100	0	-0.02(-1.62%)
Aug 20, 2018		0.9250	0.9250	0.9250	0	+0.00(+0.00%)
Aug 17, 2018	1.150	1.150	0.9250	0.9250	300	-0.02(-2.63%)
Aug 16, 2018		0.9500	0.9500	0.9500	4	+0.00(+0.00%)
Aug 13, 2018		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Aug 09, 2018		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Aug 08, 2018	0.9500	0.9500	0.9500	0.9500	200	+0.00(+0.00%)
Aug 07, 2018	0.9500	0.9500	0.9500	0.9500	955	+0.00(+0.00%)
Aug 03, 2018		0.9500	0.9500	0.9500	0	+0.40(+72.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.