Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wikisoft Corp (OP: WSFT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 2.500 2.500 2.500 0 +0.15(+6.38%)
Oct 29, 2019 1.800 2.350 1.800 2.350 200 +0.45(+23.68%)
Oct 28, 2019 3.270 3.270 1.750 1.900 1,583 -1.30(-40.63%)
Oct 24, 2019 3.200 3.200 3.200 0 +0.45(+16.36%)
Oct 23, 2019 2.400 2.750 2.400 2.750 250 +0.25(+10.00%)
Oct 22, 2019 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Oct 21, 2019 1.700 2.500 1.700 2.500 255 +0.00(+0.00%)
Oct 18, 2019 2.500 2.500 2.500 2.500 100 -0.25(-9.09%)
Oct 16, 2019 2.750 2.750 2.750 0 +0.10(+3.77%)
Oct 15, 2019 2.260 2.650 2.260 2.650 425 +0.39(+17.26%)
Oct 14, 2019 2.260 2.260 2.260 2.260 200 -0.24(-9.60%)
Oct 04, 2019 2.500 2.500 2.500 0 -0.25(-9.09%)
Oct 03, 2019 2.750 2.750 2.750 2.750 100 +0.25(+10.00%)
Oct 01, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 26, 2019 2.500 2.500 2.500 0 -0.50(-16.67%)
Sep 25, 2019 3.000 3.000 3.000 25 +0.00(+0.00%)
Sep 24, 2019 3.000 3.000 3.000 3.000 100 -0.25(-7.69%)
Sep 18, 2019 3.250 3.250 3.250 0 +0.00(+0.00%)
Sep 17, 2019 3.250 3.250 3.250 3.250 100 +0.25(+8.33%)
Sep 16, 2019 3.000 3.000 3.000 3.000 100 +0.25(+9.09%)
Sep 13, 2019 2.750 2.750 2.750 2.750 200 -0.25(-8.33%)
Sep 09, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 05, 2019 3.000 3.000 3.000 0 -0.50(-14.29%)
Sep 04, 2019 3.500 3.500 3.500 3.500 200 +0.50(+16.67%)
Aug 30, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 29, 2019 3.000 3.000 3.000 3.000 211 -0.21(-6.61%)
Aug 26, 2019 3.212 3.212 3.212 0 +0.17(+5.76%)
Aug 23, 2019 3.250 3.286 3.000 3.038 1,800 -0.45(-12.97%)
Aug 22, 2019 3.500 3.500 3.288 3.490 900 -0.76(-17.88%)
Aug 21, 2019 4.250 4.250 4.250 20 +0.00(+0.00%)
Aug 20, 2019 4.000 4.250 4.000 4.250 400 +0.75(+21.43%)
Aug 19, 2019 2.750 3.500 2.750 3.500 700 +0.50(+16.67%)
Aug 16, 2019 3.000 3.000 3.000 123 +0.00(+0.00%)
Aug 14, 2019 3.000 3.000 3.000 0 +0.50(+20.00%)
Aug 12, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 08, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 07, 2019 2.500 2.550 2.050 2.500 650 +0.50(+25.00%)
Aug 05, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 02, 2019 2.180 2.180 2.000 2.000 300 -0.25(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.