Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wikisoft Corp (OP: WSFT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1180 0.1204 0.1001 0.1200 146,804 +0.01(+8.99%)
Oct 28, 2021 0.1480 0.1480 0.0903 0.1101 269,258 -0.03(-19.93%)
Oct 27, 2021 0.1686 0.1686 0.1260 0.1375 235,597 -0.01(-8.03%)
Oct 26, 2021 0.1679 0.1699 0.1220 0.1495 54,469 -0.01(-7.66%)
Oct 25, 2021 0.1905 0.1905 0.1261 0.1619 190,490 -0.04(-20.71%)
Oct 22, 2021 0.1660 0.2139 0.1620 0.2042 35,947 -0.01(-6.67%)
Oct 21, 2021 0.4500 0.4500 0.1700 0.2188 288,373 -0.11(-33.70%)
Oct 20, 2021 0.0989 0.4500 0.0834 0.3300 411,783 +0.23(+233.67%)
Oct 19, 2021 0.0800 0.0995 0.0750 0.0989 46,792 +0.02(+23.62%)
Oct 18, 2021 0.0652 0.1100 0.0510 0.0800 177,228 -0.06(-41.61%)
Oct 15, 2021 0.1500 0.1500 0.0750 0.1370 20,341 -0.01(-3.86%)
Oct 14, 2021 0.1250 0.1425 0.1088 0.1425 6,340 +0.01(+9.62%)
Oct 13, 2021 0.1700 0.1935 0.1050 0.1300 101,309 -0.04(-25.71%)
Oct 12, 2021 0.1900 0.1900 0.1350 0.1750 12,275 +0.02(+16.67%)
Oct 11, 2021 0.1500 0.2000 0.1340 0.1500 44,202 -0.04(-21.05%)
Oct 08, 2021 0.2000 0.2000 0.1305 0.1900 26,252 -0.00(-1.55%)
Oct 07, 2021 0.2000 0.2000 0.1750 0.1930 1,507 +0.01(+7.22%)
Oct 06, 2021 0.1817 0.2000 0.1280 0.1800 3,489 -0.02(-10.00%)
Oct 05, 2021 0.1834 0.2000 0.1834 0.2000 350 -0.01(-6.02%)
Oct 04, 2021 0.3548 0.3548 0.1477 0.2128 15,040 -0.08(-27.99%)
Oct 01, 2021 0.2000 0.3000 0.1257 0.2955 18,698 +0.06(+23.12%)
Sep 30, 2021 0.2160 0.3400 0.2000 0.2400 12,125 +0.01(+6.19%)
Sep 29, 2021 0.3900 0.3900 0.2160 0.2260 4,675 +0.01(+4.87%)
Sep 28, 2021 0.4300 0.4300 0.1800 0.2155 13,529 -0.24(-52.64%)
Sep 27, 2021 0.4500 0.5500 0.1701 0.4550 5,660 +0.11(+30.75%)
Sep 24, 2021 0.3000 0.4900 0.3000 0.3480 24,740 +0.06(+20.00%)
Sep 23, 2021 0.2900 0.2900 0.2900 0.2900 590 +0.03(+13.73%)
Sep 22, 2021 0.6000 0.6000 0.2195 0.2550 24,782 +0.05(+27.50%)
Sep 21, 2021 0.6900 0.7000 0.1310 0.2000 60,644 -0.22(-52.24%)
Sep 20, 2021 0.6890 0.8000 0.3800 0.4188 10,316 -0.28(-40.17%)
Sep 17, 2021 0.3500 0.8900 0.3500 0.7000 1,110 -0.20(-22.14%)
Sep 16, 2021 0.8990 0.8990 0.5000 0.8990 1,532 +0.40(+79.80%)
Sep 15, 2021 0.7000 0.7000 0.5000 0.5000 14,189 -0.40(-44.44%)
Sep 10, 2021 0.9000 0.9000 0.9000 10 +0.00(+0.00%)
Sep 09, 2021 0.7550 0.9000 0.7550 0.9000 209 +0.00(+0.00%)
Sep 08, 2021 0.9000 0.9000 0.9000 0.9000 200 +0.01(+1.12%)
Sep 07, 2021 0.8900 0.8900 0.8900 0.8900 100 -0.01(-1.11%)
Sep 03, 2021 0.8000 0.9000 0.7000 0.9000 2,400 -0.05(-5.26%)
Sep 02, 2021 0.6000 0.9500 0.6000 0.9500 1,104 -0.05(-5.00%)
Aug 31, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 30, 2021 0.8000 1.000 0.8000 1.000 701 +0.00(+0.00%)
Aug 26, 2021 1.000 1.000 1.000 1 -0.01(-0.99%)
Aug 19, 2021 1.010 1.010 1.010 0 +0.26(+34.67%)
Aug 18, 2021 0.7500 0.7500 0.7500 0.7500 1,000 -0.15(-16.67%)
Aug 17, 2021 0.8600 0.9000 0.7000 0.9000 3,550 -0.10(-10.00%)
Aug 13, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 11, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 09, 2021 1.000 1.000 1.000 6 -0.04(-3.85%)
Aug 06, 2021 1.040 1.040 1.040 1.040 120 +0.14(+15.56%)
Aug 04, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 03, 2021 0.9000 0.9000 0.7000 0.9000 2,515 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.