Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.410 +0.110 (+1.51%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.316 7.370 7.310 7.370 2,850 +0.09(+1.24%)
Oct 30, 2014 7.217 7.334 7.217 7.280 6,245 +0.17(+2.39%)
Oct 29, 2014 7.276 7.276 7.110 7.110 11,334 -0.35(-4.76%)
Oct 28, 2014 7.424 7.465 7.420 7.465 12,302 +0.12(+1.56%)
Oct 27, 2014 7.200 7.360 7.430 7.350 8,384 -0.08(-1.08%)
Oct 24, 2014 7.350 7.430 7.350 7.430 12,716 +0.17(+2.27%)
Oct 23, 2014 7.220 7.310 7.220 7.265 38,773 +0.19(+2.69%)
Oct 22, 2014 7.150 7.156 7.070 7.075 16,176 -0.12(-1.65%)
Oct 21, 2014 7.139 7.200 7.120 7.194 32,816 +0.24(+3.51%)
Oct 20, 2014 6.870 6.970 6.870 6.950 60,317 +0.11(+1.61%)
Oct 17, 2014 6.880 6.900 6.840 6.840 14,229 +0.28(+4.27%)
Oct 16, 2014 6.440 6.600 6.440 6.560 15,816 -0.16(-2.31%)
Oct 15, 2014 6.750 6.750 6.540 6.715 28,741 -0.23(-3.31%)
Oct 14, 2014 6.970 6.990 6.920 6.945 10,413 +0.03(+0.43%)
Oct 13, 2014 7.020 7.020 6.900 6.915 30,214 -0.03(-0.36%)
Oct 10, 2014 6.960 7.000 6.900 6.940 16,859 +0.11(+1.54%)
Oct 09, 2014 7.035 7.035 6.820 6.835 15,081 -0.42(-5.85%)
Oct 08, 2014 7.110 7.260 7.040 7.260 26,270 +0.17(+2.33%)
Oct 07, 2014 7.130 7.170 7.090 7.095 12,637 -0.16(-2.14%)
Oct 06, 2014 7.275 7.280 7.220 7.250 20,793 -0.06(-0.82%)
Oct 03, 2014 7.260 7.330 7.260 7.310 4,585 +0.09(+1.25%)
Oct 02, 2014 7.320 7.320 7.150 7.220 6,795 -0.11(-1.45%)
Oct 01, 2014 7.360 7.420 7.323 7.326 21,660 -0.13(-1.73%)
Sep 30, 2014 7.445 7.510 7.440 7.455 10,744 +0.05(+0.68%)
Sep 29, 2014 7.370 7.420 7.360 7.405 43,213 -0.10(-1.40%)
Sep 26, 2014 7.495 7.580 7.460 7.510 106,966 +0.09(+1.21%)
Sep 25, 2014 7.500 7.500 7.400 7.420 89,813 -0.16(-2.11%)
Sep 24, 2014 7.460 7.580 7.460 7.580 8,544 +0.09(+1.20%)
Sep 23, 2014 7.540 7.576 7.490 7.490 10,740 -0.10(-1.38%)
Sep 22, 2014 7.620 7.620 7.565 7.595 13,207 -0.08(-1.11%)
Sep 19, 2014 7.650 7.685 7.640 7.680 6,336 -0.12(-1.54%)
Sep 18, 2014 7.775 7.800 7.750 7.800 15,200 +0.10(+1.30%)
Sep 17, 2014 7.710 7.755 7.670 7.700 32,878 +0.08(+1.05%)
Sep 16, 2014 7.511 7.680 7.511 7.620 88,180 +0.01(+0.20%)
Sep 15, 2014 7.600 7.630 7.550 7.605 586,874 -0.08(-1.08%)
Sep 12, 2014 7.650 7.720 7.650 7.688 8,373 +0.06(+0.76%)
Sep 11, 2014 7.640 7.660 7.630 7.630 13,657 -0.08(-1.10%)
Sep 10, 2014 7.660 7.750 7.660 7.715 16,833 +0.06(+0.82%)
Sep 09, 2014 7.610 7.670 7.610 7.652 11,336 +0.03(+0.42%)
Sep 08, 2014 7.650 7.670 7.600 7.620 6,064 -0.12(-1.55%)
Sep 05, 2014 7.740 7.660 7.740 9,437 +0.20(+2.65%)
Sep 04, 2014 7.600 7.615 7.510 7.540 19,812 +0.07(+0.94%)
Sep 03, 2014 7.500 7.515 7.460 7.470 10,153 +0.12(+1.63%)
Sep 02, 2014 7.390 7.400 7.348 7.350 8,616 +0.00(+0.00%)
Aug 29, 2014 7.350 7.350 7.350 0 +0.01(+0.14%)
Aug 28, 2014 7.350 7.370 7.320 7.340 37,121 -0.11(-1.45%)
Aug 27, 2014 7.450 7.480 7.420 7.448 18,931 +0.15(+2.03%)
Aug 26, 2014 7.330 7.190 7.300 11,416 +0.11(+1.53%)
Aug 25, 2014 7.190 7.200 7.190 7.190 6,257 +0.06(+0.84%)
Aug 22, 2014 7.160 7.160 7.090 7.130 12,077 -0.01(-0.14%)
Aug 21, 2014 7.080 7.170 7.080 7.140 31,128 +0.07(+0.99%)
Aug 20, 2014 7.015 7.080 7.015 7.070 7,768 -0.04(-0.56%)
Aug 19, 2014 7.120 7.070 7.110 6,986 +0.04(+0.57%)
Aug 18, 2014 7.050 7.110 7.050 7.070 7,599 +0.05(+0.71%)
Aug 15, 2014 7.104 7.140 6.950 7.020 20,142 -0.03(-0.43%)
Aug 14, 2014 7.070 7.100 7.020 7.050 10,682 +0.01(+0.14%)
Aug 13, 2014 7.010 7.040 7.010 7.040 8,463 +0.10(+1.44%)
Aug 12, 2014 6.950 6.960 6.920 6.940 28,013 +0.01(+0.07%)
Aug 11, 2014 6.856 6.950 6.856 6.935 11,191 -0.10(-1.35%)
Aug 08, 2014 6.930 7.010 6.910 7.030 38,966 +0.17(+2.48%)
Aug 07, 2014 6.990 7.000 6.820 6.860 16,419 -0.16(-2.28%)
Aug 06, 2014 7.030 7.090 6.990 7.020 40,112 +0.04(+0.57%)
Aug 05, 2014 6.970 7.030 6.880 6.980 52,923 +0.06(+0.87%)
Aug 04, 2014 6.840 6.930 6.840 6.920 13,399 +0.17(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.