Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumers Bancorp (OP: CBKM )

17.65 +0.14 (+0.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 20.26 20.26 20.26 0 +0.00(+0.00%)
Oct 25, 2017 20.26 20.26 20.26 0 -0.49(-2.36%)
Oct 24, 2017 20.75 20.75 20.75 20.75 100 +0.25(+1.22%)
Oct 23, 2017 20.50 20.50 20.50 20.50 100 +0.20(+0.99%)
Oct 19, 2017 20.30 20.30 20.30 0 +0.04(+0.20%)
Oct 18, 2017 20.26 20.26 20.26 20.26 548 -0.04(-0.20%)
Oct 10, 2017 20.30 20.30 20.30 0 -0.35(-1.69%)
Oct 04, 2017 20.65 20.65 20.65 0 -0.35(-1.67%)
Oct 03, 2017 21.00 21.00 21.00 21.00 2,535 +0.13(+0.62%)
Oct 02, 2017 20.87 20.87 20.87 20.87 100 -0.13(-0.62%)
Sep 20, 2017 21.00 21.00 21.00 0 +0.95(+4.74%)
Sep 18, 2017 20.05 20.05 20.05 1 +0.00(+0.00%)
Sep 15, 2017 19.55 20.05 19.55 20.05 2,403 +1.48(+7.97%)
Sep 12, 2017 18.57 18.57 18.57 0 -0.68(-3.53%)
Sep 07, 2017 19.25 19.25 19.25 0 -0.35(-1.79%)
Aug 30, 2017 19.60 19.60 19.60 0 +0.10(+0.51%)
Aug 29, 2017 19.30 19.50 19.30 19.50 1,934 +0.28(+1.46%)
Aug 28, 2017 19.15 19.25 19.15 19.22 4,800 +0.07(+0.37%)
Aug 25, 2017 19.15 19.15 19.15 19.15 1,516 +0.05(+0.26%)
Aug 23, 2017 19.10 19.10 19.10 0 +0.54(+2.91%)
Aug 22, 2017 19.10 19.10 18.56 18.56 684 -0.01(-0.05%)
Aug 15, 2017 18.57 18.57 18.57 0 +0.02(+0.11%)
Aug 14, 2017 18.55 18.55 18.55 18.55 450 -0.19(-1.02%)
Aug 11, 2017 18.74 18.74 18.74 18.74 1,828 +0.23(+1.25%)
Aug 09, 2017 18.51 18.51 18.51 0 -0.02(-0.11%)
Aug 08, 2017 18.60 18.60 18.53 18.53 2,250 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.