Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 5.250 5.250 5.250 0 -0.13(-2.42%)
Oct 27, 2015 5.380 5.380 5.380 0 +0.12(+2.28%)
Oct 19, 2015 5.260 5.260 5.260 0 -0.05(-0.94%)
Oct 12, 2015 5.310 5.310 5.310 30 -0.22(-3.98%)
Oct 09, 2015 5.548 5.548 5.530 5.530 700 -0.02(-0.36%)
Oct 07, 2015 5.550 5.550 5.550 8 +0.36(+6.94%)
Oct 05, 2015 5.190 5.190 5.190 1 +0.24(+4.85%)
Oct 02, 2015 4.950 4.950 4.950 4.950 10,000 -0.11(-2.17%)
Oct 01, 2015 5.060 5.060 5.060 5.060 676 +0.00(+0.00%)
Sep 29, 2015 5.060 5.060 5.060 0 -0.33(-6.12%)
Sep 23, 2015 5.390 5.390 5.390 0 +0.06(+1.18%)
Sep 22, 2015 5.320 5.327 5.320 5.327 1,710 -0.08(-1.53%)
Sep 21, 2015 5.410 5.410 5.410 5.410 900 -0.05(-0.92%)
Sep 17, 2015 5.460 5.460 5.460 52 +0.09(+1.68%)
Sep 16, 2015 5.300 5.370 5.300 5.370 580 +0.13(+2.48%)
Sep 15, 2015 5.150 5.240 5.150 5.240 1,196 +0.03(+0.58%)
Sep 11, 2015 5.210 5.210 5.210 0 -0.17(-3.11%)
Sep 10, 2015 5.378 5.378 5.378 5.378 200 +0.06(+1.08%)
Sep 09, 2015 5.450 5.450 5.320 5.320 1,320 -0.33(-5.80%)
Sep 08, 2015 5.450 5.650 5.450 5.647 3,172 +1.43(+33.83%)
Aug 26, 2015 4.220 4.220 4.220 0 -0.12(-2.76%)
Aug 21, 2015 4.340 4.340 4.340 0 -0.49(-10.14%)
Aug 17, 2015 4.830 4.830 4.830 0 -0.32(-6.21%)
Aug 06, 2015 5.150 5.150 5.150 0 +0.00(+0.00%)
Aug 04, 2015 5.150 5.150 5.150 0 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.