Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

52.56 -0.59 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.905 8.361 7.901 8.073 290,639 -0.03(-0.31%)
Oct 28, 2011 8.261 8.365 7.834 8.098 364,255 -0.20(-2.37%)
Oct 27, 2011 8.219 8.432 8.006 8.294 649,649 +0.35(+4.42%)
Oct 26, 2011 7.943 8.023 7.629 7.943 384,900 +0.19(+2.48%)
Oct 25, 2011 7.738 8.077 7.458 7.751 717,500 +0.13(+1.65%)
Oct 24, 2011 7.847 7.847 7.357 7.625 296,716 +0.31(+4.23%)
Oct 21, 2011 7.307 7.320 7.123 7.316 217,651 +0.15(+2.16%)
Oct 20, 2011 7.102 7.224 6.868 7.161 115,971 +0.07(+0.94%)
Oct 19, 2011 7.357 7.533 6.839 7.094 368,638 -0.27(-3.64%)
Oct 18, 2011 7.148 7.420 7.010 7.362 286,010 +0.25(+3.53%)
Oct 17, 2011 7.311 7.395 7.048 7.111 356,517 -0.20(-2.69%)
Oct 14, 2011 6.998 7.378 6.910 7.307 224,560 +0.41(+6.01%)
Oct 13, 2011 6.922 6.939 6.421 6.893 175,547 -0.08(-1.14%)
Oct 12, 2011 6.856 7.044 6.763 6.973 205,455 +0.22(+3.22%)
Oct 11, 2011 6.508 6.801 6.433 6.755 226,882 +0.18(+2.74%)
Oct 10, 2011 6.596 6.793 6.454 6.575 368,100 +0.15(+2.34%)
Oct 07, 2011 6.584 6.684 6.375 6.425 287,139 -0.12(-1.85%)
Oct 06, 2011 6.266 6.563 6.241 6.546 328,282 +0.28(+4.47%)
Oct 05, 2011 6.144 6.299 6.048 6.266 185,555 +0.13(+2.18%)
Oct 04, 2011 5.379 6.144 5.337 6.132 473,507 +0.69(+12.77%)
Oct 03, 2011 5.839 6.023 5.425 5.438 526,692 -0.49(-8.19%)
Sep 30, 2011 6.190 6.504 5.914 5.923 373,606 -0.39(-6.23%)
Sep 29, 2011 6.475 6.475 6.073 6.316 321,506 +0.02(+0.27%)
Sep 28, 2011 6.642 6.751 6.274 6.299 474,126 -0.33(-4.98%)
Sep 27, 2011 6.684 7.311 6.533 6.630 775,196 +0.19(+2.92%)
Sep 26, 2011 6.295 6.450 6.069 6.441 297,189 +0.21(+3.36%)
Sep 23, 2011 6.266 6.303 6.090 6.232 387,369 -0.03(-0.53%)
Sep 22, 2011 6.278 6.504 6.153 6.266 423,133 -0.30(-4.53%)
Sep 21, 2011 7.002 7.048 6.546 6.563 282,276 -0.44(-6.33%)
Sep 20, 2011 7.228 7.353 6.973 7.006 185,971 -0.18(-2.50%)
Sep 19, 2011 7.094 7.311 7.023 7.186 140,489 -0.10(-1.38%)
Sep 16, 2011 7.466 7.554 7.236 7.286 369,484 -0.11(-1.53%)
Sep 15, 2011 7.604 7.604 7.316 7.399 393,399 -0.09(-1.23%)
Sep 14, 2011 7.487 7.692 7.303 7.491 246,472 +0.12(+1.59%)
Sep 13, 2011 7.148 7.449 7.069 7.374 203,737 +0.26(+3.58%)
Sep 12, 2011 6.822 7.608 6.617 7.119 214,846 +0.13(+1.92%)
Sep 09, 2011 7.173 7.257 6.872 6.985 300,804 -0.30(-4.13%)
Sep 08, 2011 7.337 7.462 7.190 7.286 236,533 -0.13(-1.69%)
Sep 07, 2011 7.194 7.491 7.115 7.412 285,778 +0.38(+5.35%)
Sep 06, 2011 6.768 7.065 6.726 7.035 210,428 -0.04(-0.59%)
Sep 02, 2011 7.203 7.420 7.031 7.077 636,849 -0.35(-4.73%)
Sep 01, 2011 7.700 8.035 7.378 7.429 375,724 -0.27(-3.48%)
Aug 31, 2011 7.792 7.876 7.583 7.696 337,180 -0.03(-0.43%)
Aug 30, 2011 7.671 7.809 7.546 7.730 128,121 -0.03(-0.32%)
Aug 29, 2011 7.270 7.788 7.270 7.755 244,875 +0.58(+8.04%)
Aug 26, 2011 6.893 7.182 6.835 7.178 217,089 +0.19(+2.69%)
Aug 25, 2011 7.303 7.403 6.943 6.989 274,047 -0.23(-3.13%)
Aug 24, 2011 7.027 7.320 6.931 7.215 210,433 +0.16(+2.25%)
Aug 23, 2011 6.759 7.077 6.747 7.056 277,509 +0.35(+5.17%)
Aug 22, 2011 6.793 6.843 6.609 6.709 315,505 +0.15(+2.23%)
Aug 19, 2011 6.391 6.709 6.391 6.563 507,154 +0.08(+1.29%)
Aug 18, 2011 6.533 6.772 6.450 6.479 460,941 -0.28(-4.09%)
Aug 17, 2011 6.772 6.789 6.651 6.755 159,971 +0.03(+0.44%)
Aug 16, 2011 6.759 6.906 6.550 6.726 229,356 -0.15(-2.13%)
Aug 15, 2011 6.726 7.558 6.726 6.872 439,868 +0.25(+3.72%)
Aug 12, 2011 6.751 6.751 6.487 6.625 214,062 -0.06(-0.88%)
Aug 11, 2011 6.316 6.776 6.241 6.684 797,700 +0.41(+6.53%)
Aug 10, 2011 6.508 6.508 6.136 6.274 617,228 -0.51(-7.46%)
Aug 09, 2011 6.467 6.830 6.027 6.780 509,756 +0.52(+8.28%)
Aug 08, 2011 6.801 7.169 6.228 6.262 634,848 -0.82(-11.52%)
Aug 05, 2011 7.466 7.466 7.006 7.077 432,522 -0.27(-3.70%)
Aug 04, 2011 7.600 7.709 7.345 7.349 348,749 -0.40(-5.13%)
Aug 03, 2011 7.843 7.905 7.420 7.746 425,208 -0.06(-0.80%)
Aug 02, 2011 8.156 8.441 7.801 7.809 320,908 -0.39(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.