Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacytexas Fnl (NQ: LTXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 38.44 39.02 38.31 38.35 220,119 -0.12(-0.30%)
Oct 30, 2017 38.84 39.25 38.08 38.47 219,135 -0.80(-2.03%)
Oct 27, 2017 39.23 39.51 39.03 39.27 317,224 -0.07(-0.17%)
Oct 26, 2017 38.57 39.34 38.39 39.33 289,323 +0.92(+2.40%)
Oct 25, 2017 38.36 38.50 37.48 38.41 354,406 +0.71(+1.89%)
Oct 24, 2017 37.73 37.41 37.70 389,820 +0.30(+0.80%)
Oct 23, 2017 37.87 37.88 37.32 37.40 190,389 -0.55(-1.44%)
Oct 20, 2017 38.11 38.18 37.70 37.95 173,804 +0.37(+0.97%)
Oct 19, 2017 36.98 37.61 36.97 37.58 180,998 +0.39(+1.06%)
Oct 18, 2017 36.90 37.38 36.59 37.19 159,343 +0.40(+1.10%)
Oct 17, 2017 37.70 37.72 36.62 36.79 189,699 -0.83(-2.20%)
Oct 16, 2017 37.48 37.80 37.20 37.61 150,304 +0.30(+0.80%)
Oct 13, 2017 37.45 37.74 36.89 37.31 126,432 -0.22(-0.59%)
Oct 12, 2017 38.02 38.05 37.24 37.54 217,791 -0.44(-1.16%)
Oct 11, 2017 38.24 38.39 37.82 37.98 121,026 -0.37(-0.98%)
Oct 10, 2017 38.19 38.47 38.01 38.35 175,706 +0.39(+1.04%)
Oct 09, 2017 38.07 38.35 37.84 37.96 159,515 -0.12(-0.30%)
Oct 06, 2017 38.12 38.40 37.83 38.07 143,117 +0.18(+0.48%)
Oct 05, 2017 37.93 38.36 37.59 37.89 228,832 +0.13(+0.36%)
Oct 04, 2017 38.16 38.31 37.56 37.76 147,857 -0.50(-1.31%)
Oct 03, 2017 38.58 38.58 37.87 38.26 213,304 -0.20(-0.52%)
Oct 02, 2017 38.31 38.59 38.02 38.46 316,941 +0.08(+0.20%)
Sep 29, 2017 37.99 39.03 37.99 38.38 332,195 +0.32(+0.83%)
Sep 28, 2017 38.11 38.41 37.77 38.06 331,062 +0.12(+0.33%)
Sep 27, 2017 37.35 38.35 36.99 37.94 679,310 +1.13(+3.08%)
Sep 26, 2017 37.02 37.10 36.59 36.81 255,444 -0.03(-0.08%)
Sep 25, 2017 37.53 36.76 36.83 326,006 -0.47(-1.26%)
Sep 22, 2017 37.05 37.62 36.98 37.31 157,339 +0.06(+0.15%)
Sep 21, 2017 37.16 37.49 36.93 37.25 139,346 +0.05(+0.13%)
Sep 20, 2017 36.35 37.29 36.00 37.20 210,082 +0.71(+1.95%)
Sep 19, 2017 36.74 36.04 36.49 143,700 +0.25(+0.69%)
Sep 18, 2017 35.69 36.44 35.57 36.24 383,774 +0.80(+2.25%)
Sep 15, 2017 35.93 36.03 35.19 35.44 705,637 -0.51(-1.42%)
Sep 14, 2017 36.18 36.50 35.17 35.95 200,134 -0.25(-0.69%)
Sep 13, 2017 35.92 36.23 35.78 36.20 201,510 +0.12(+0.35%)
Sep 12, 2017 35.21 36.28 35.21 36.07 212,130 +1.09(+3.11%)
Sep 11, 2017 34.49 35.36 34.41 34.99 152,605 +0.92(+2.71%)
Sep 08, 2017 33.45 34.46 33.43 34.07 537,646 +0.54(+1.61%)
Sep 07, 2017 34.12 34.12 33.25 33.53 200,518 -0.58(-1.69%)
Sep 06, 2017 34.01 34.61 33.99 34.10 186,229 +0.32(+0.94%)
Sep 05, 2017 34.79 34.79 33.61 33.79 269,525 -1.28(-3.65%)
Sep 01, 2017 34.94 35.36 34.82 35.07 177,875 +0.46(+1.33%)
Aug 31, 2017 34.95 35.10 34.49 34.60 141,143 -0.16(-0.47%)
Aug 30, 2017 34.59 35.03 34.47 34.77 136,230 +0.21(+0.61%)
Aug 29, 2017 34.06 34.81 34.06 34.56 134,042 -0.10(-0.28%)
Aug 28, 2017 35.25 35.38 34.49 34.65 175,769 -0.56(-1.58%)
Aug 25, 2017 35.27 35.51 34.99 35.21 88,009 +0.08(+0.22%)
Aug 24, 2017 35.28 35.31 34.70 35.13 119,355 +0.06(+0.16%)
Aug 23, 2017 34.52 35.29 34.29 35.07 134,800 +0.16(+0.47%)
Aug 22, 2017 34.61 35.05 34.49 34.91 98,558 +0.50(+1.45%)
Aug 21, 2017 34.32 34.45 34.02 34.41 107,400 -0.06(-0.17%)
Aug 18, 2017 33.82 34.57 33.73 34.47 204,576 +0.38(+1.13%)
Aug 17, 2017 35.24 35.37 34.00 34.08 152,170 -1.28(-3.62%)
Aug 16, 2017 35.85 35.85 35.18 35.36 129,168 -0.30(-0.84%)
Aug 15, 2017 36.28 36.52 35.59 35.66 100,041 -0.31(-0.86%)
Aug 14, 2017 35.38 36.04 35.38 35.97 158,257 +1.03(+2.94%)
Aug 11, 2017 35.65 35.71 34.66 34.94 153,881 -0.49(-1.38%)
Aug 10, 2017 36.21 36.25 35.38 35.43 158,472 -1.08(-2.95%)
Aug 09, 2017 36.78 37.05 36.34 36.51 148,114 -0.74(-1.99%)
Aug 08, 2017 37.11 37.91 37.02 37.25 133,820 +0.00(+0.00%)
Aug 07, 2017 37.66 37.66 37.02 37.25 149,753 -0.42(-1.12%)
Aug 04, 2017 37.39 37.97 37.31 37.67 157,389 +0.64(+1.74%)
Aug 03, 2017 37.65 37.72 36.92 37.03 251,654 -0.68(-1.81%)
Aug 02, 2017 37.44 37.89 37.13 37.71 134,837 +0.29(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.