Indicators

Dune Acquisition Corp (NQ: DUNEU )

4.780 UNCHANGED

Last Price Updated: 3:08 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2022				9.720	0	+0.00(+0.00%)
Oct 18, 2022				9.720	0	+0.00(+0.00%)
Oct 17, 2022	9.750	9.750	9.720	9.720	5,000	+0.00(+0.00%)
Oct 14, 2022	9.720	9.720	9.720	9.720	100	+0.00(+0.00%)
Oct 13, 2022	9.720	9.720	9.720	9.720	140	+0.00(+0.00%)
Oct 12, 2022	9.720	9.720	9.720	9.720	100	+0.01(+0.10%)
Oct 04, 2022				9.710	20	-0.04(-0.41%)
Oct 03, 2022	9.740	9.750	9.740	9.750	350	-0.02(-0.20%)
Sep 30, 2022	9.770	9.770	9.770	9.770	100	-0.01(-0.10%)
Sep 29, 2022	9.780	9.780	9.780	9.780	100	-0.03(-0.31%)
Sep 21, 2022				9.810	0	+0.00(+0.00%)
Sep 20, 2022	9.750	9.810	9.750	9.810	300	+0.06(+0.62%)
Sep 19, 2022	9.520	9.750	9.520	9.750	871	-0.03(-0.31%)
Aug 11, 2022				9.780	0	-0.01(-0.10%)
Aug 10, 2022	9.790	9.790	9.790	9.790	200	-0.00(-0.00%)
Aug 03, 2022				9.790	0	+0.00(+0.00%)
Aug 02, 2022	9.790	9.790	9.790	9.790	630	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.