Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistics Innovation Technologies Corp WT (NQ: LITTW )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0699 0 +0.01(+16.50%)
Oct 27, 2022 0.0600 31 -0.00(-1.64%)
Oct 25, 2022 0.0610 50 +0.00(+1.67%)
Oct 21, 2022 0.0600 0 +0.00(+0.00%)
Oct 19, 2022 0.0600 29 +0.01(+20.00%)
Oct 18, 2022 0.0501 0.0501 0.0500 0.0500 1,984 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0600 0.0460 0.0500 18,320 -0.02(-28.57%)
Oct 12, 2022 0.0700 18 +0.00(+3.24%)
Oct 11, 2022 0.0951 0.0951 0.0601 0.0678 25,054 +0.02(+35.33%)
Oct 10, 2022 0.0600 0.0601 0.0501 0.0501 8,576 -0.00(-5.47%)
Oct 07, 2022 0.0602 0.0602 0.0530 0.0530 17,657 -0.01(-17.57%)
Oct 06, 2022 0.0610 0.0643 0.0585 0.0643 22,593 -0.01(-17.25%)
Oct 05, 2022 0.0777 0.0777 0.0777 0.0777 500 +0.01(+11.00%)
Oct 04, 2022 0.0600 0.0700 0.0600 0.0700 15,897 +0.01(+16.67%)
Oct 03, 2022 0.0600 0.0600 0.0600 0.0600 15,000 -0.03(-33.33%)
Sep 29, 2022 0.0900 0 +0.02(+28.39%)
Sep 28, 2022 0.0701 0.0701 0.0701 0.0701 500 +0.00(+0.00%)
Sep 27, 2022 0.0699 0.0771 0.0699 0.0701 1,926 +0.01(+27.22%)
Sep 26, 2022 0.0755 0.0755 0.0461 0.0551 13,884 -0.03(-38.44%)
Sep 23, 2022 0.0895 0.0895 0.0895 0.0895 1,333 +0.00(+5.92%)
Sep 22, 2022 0.0769 0.0845 0.0769 0.0845 934 -0.01(-6.11%)
Sep 21, 2022 0.0885 0.0901 0.0800 0.0900 20,234 +0.00(+0.00%)
Sep 20, 2022 0.1100 0.1100 0.0411 0.0900 23,669 -0.02(-18.18%)
Sep 19, 2022 0.1100 0.1255 0.1024 0.1100 2,626 +0.00(+0.00%)
Sep 16, 2022 0.1100 0.1100 0.1100 0.1100 856 -0.00(-1.52%)
Sep 15, 2022 0.1081 0.1117 0.1081 0.1117 1,510 +0.00(+3.33%)
Sep 14, 2022 0.1081 0.1081 0.1081 0.1081 1,025 +0.00(+0.00%)
Sep 13, 2022 0.1081 0.1081 0.0900 0.1081 6,868 +0.01(+8.10%)
Sep 12, 2022 0.1117 0.1117 0.1000 0.1000 2,188 +0.00(+0.00%)
Sep 09, 2022 0.1162 0.1162 0.1000 0.1000 10,353 -0.02(-13.34%)
Sep 08, 2022 0.1300 0.1300 0.0900 0.1154 3,107 -0.02(-17.57%)
Sep 07, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.04(+39.86%)
Sep 06, 2022 0.1337 0.1400 0.1001 0.1001 1,300 -0.02(-16.58%)
Sep 01, 2022 0.1200 0 -0.02(-14.95%)
Aug 31, 2022 0.1500 0.1500 0.1411 0.1411 2,100 +0.00(+0.00%)
Aug 30, 2022 0.1410 0.1411 0.1410 0.1411 2,217 -0.00(-2.69%)
Aug 29, 2022 0.1500 0.1689 0.1410 0.1450 243,270 -0.01(-3.33%)
Aug 26, 2022 0.1500 0.1500 0.1410 0.1500 7,764 +0.00(+0.00%)
Aug 25, 2022 0.1501 0.1503 0.1410 0.1500 72,707 +0.00(+0.00%)
Aug 24, 2022 0.1500 0.1525 0.1500 0.1500 7,040 +0.00(+0.00%)
Aug 23, 2022 0.1500 0.1500 0.1455 0.1500 13,968 +0.01(+6.38%)
Aug 22, 2022 0.1410 0.1415 0.1410 0.1410 4,905 -0.00(-2.76%)
Aug 19, 2022 0.1508 0.1508 0.1427 0.1450 29,932 +0.00(+2.98%)
Aug 18, 2022 0.1400 0.1410 0.1408 0.1408 28,484 -0.00(-0.14%)
Aug 17, 2022 0.1500 0.1502 0.1410 0.1410 1,900 -0.06(-29.50%)
Aug 16, 2022 0.2300 0.2300 0.2000 0.2000 8,604 +0.05(+29.03%)
Aug 10, 2022 0.1550 2 +0.00(+0.00%)
Aug 08, 2022 0.1550 97 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.