Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.177 6.720 6.177 6.578 252,604 +0.55(+9.15%)
Oct 28, 2010 6.027 6.087 5.912 6.027 30,883 +0.01(+0.10%)
Oct 27, 2010 6.021 6.021 6.015 6.021 1,417 -0.10(-1.58%)
Oct 25, 2010 6.201 6.201 5.948 6.117 11,205 -0.08(-1.36%)
Oct 22, 2010 6.153 6.201 6.045 6.201 16,987 +0.02(+0.40%)
Oct 21, 2010 6.087 6.177 6.087 6.177 5,510 +0.10(+1.68%)
Oct 20, 2010 5.942 6.075 5.936 6.075 10,370 +0.05(+0.80%)
Oct 19, 2010 5.886 6.117 5.876 6.027 4,227 +0.10(+1.63%)
Oct 18, 2010 6.177 6.177 5.930 5.930 6,678 -0.22(-3.62%)
Oct 15, 2010 5.876 6.177 5.876 6.153 30,483 +0.20(+3.34%)
Oct 14, 2010 6.003 6.003 5.876 5.954 4,977 +0.05(+0.82%)
Oct 13, 2010 6.009 6.036 5.876 5.906 2,941 -0.16(-2.68%)
Oct 12, 2010 5.840 6.069 5.834 6.069 7,005 +0.15(+2.55%)
Oct 11, 2010 5.816 5.990 5.816 5.918 5,334 +0.10(+1.76%)
Oct 08, 2010 5.852 5.852 5.816 5.816 4,148 +0.00(+0.00%)
Oct 07, 2010 5.846 5.858 5.816 5.816 1,493 -0.04(-0.62%)
Oct 06, 2010 5.876 5.876 5.846 5.852 7,480 +0.00(+0.00%)
Oct 05, 2010 5.810 5.998 5.810 5.852 2,488 +0.05(+0.83%)
Oct 04, 2010 5.966 6.075 5.798 5.804 3,816 +0.01(+0.10%)
Oct 01, 2010 6.081 6.081 5.792 5.798 14,704 -0.24(-3.90%)
Sep 30, 2010 5.790 6.087 5.790 6.033 3,625 +0.16(+2.67%)
Sep 29, 2010 5.936 5.936 5.876 5.876 4,821 -0.08(-1.32%)
Sep 28, 2010 5.942 6.018 5.936 5.954 5,143 -0.04(-0.70%)
Sep 27, 2010 6.033 6.033 5.996 5.996 3,318 -0.03(-0.50%)
Sep 24, 2010 6.147 6.201 6.027 6.027 1,709 -0.11(-1.77%)
Sep 23, 2010 6.081 6.160 6.037 6.135 6,720 -0.06(-0.97%)
Sep 22, 2010 6.177 6.268 6.165 6.195 6,117 +0.14(+2.29%)
Sep 21, 2010 6.177 6.177 6.039 6.057 1,886 -0.21(-3.37%)
Sep 20, 2010 6.117 6.268 5.931 6.268 11,366 +0.09(+1.46%)
Sep 17, 2010 6.117 6.177 6.057 6.177 7,568 +0.15(+2.50%)
Sep 15, 2010 6.033 6.072 6.027 6.027 2,108 -0.04(-0.70%)
Sep 14, 2010 6.039 6.117 5.978 6.069 7,466 +0.04(+0.60%)
Sep 13, 2010 6.015 6.087 5.960 6.033 5,276 -0.02(-0.40%)
Sep 10, 2010 5.996 6.057 5.990 6.057 5,958 +0.04(+0.60%)
Sep 09, 2010 6.051 6.051 5.798 6.021 6,599 +0.01(+0.20%)
Sep 08, 2010 5.720 6.027 5.720 6.009 1,825 +0.08(+1.37%)
Sep 07, 2010 5.984 5.984 5.906 5.927 2,074 -0.02(-0.25%)
Sep 03, 2010 5.960 6.057 5.712 5.942 7,576 -0.07(-1.20%)
Sep 02, 2010 5.912 6.015 5.852 6.015 22,462 +0.15(+2.57%)
Sep 01, 2010 5.816 5.864 5.816 5.864 1,704 +0.08(+1.34%)
Aug 31, 2010 5.864 5.864 5.786 5.786 7,234 +0.00(+0.01%)
Aug 30, 2010 5.834 5.834 5.786 5.786 1,327 -0.06(-1.05%)
Aug 27, 2010 5.906 5.906 5.846 5.847 3,672 -0.11(-1.80%)
Aug 26, 2010 6.009 6.009 5.786 5.954 4,840 +0.05(+0.82%)
Aug 25, 2010 5.635 5.906 5.635 5.906 927 -0.07(-1.11%)
Aug 24, 2010 5.596 6.021 5.596 5.972 3,672 -0.02(-0.40%)
Aug 23, 2010 6.009 6.057 5.984 5.996 7,793 -0.02(-0.40%)
Aug 20, 2010 5.942 6.087 5.942 6.021 4,325 +0.19(+3.20%)
Aug 19, 2010 5.743 6.039 5.551 5.834 18,322 +0.11(+1.89%)
Aug 18, 2010 5.635 5.725 5.635 5.725 4,203 +0.01(+0.16%)
Aug 17, 2010 5.490 5.716 5.490 5.716 18,005 +0.15(+2.76%)
Aug 16, 2010 5.478 5.635 5.478 5.563 9,283 +0.07(+1.21%)
Aug 13, 2010 5.605 5.638 5.358 5.496 6,582 -0.15(-2.67%)
Aug 12, 2010 5.689 5.725 5.605 5.647 15,030 -0.11(-1.99%)
Aug 11, 2010 5.870 5.894 5.683 5.761 5,027 -0.10(-1.75%)
Aug 10, 2010 5.966 5.966 5.864 5.864 7,787 -0.04(-0.71%)
Aug 09, 2010 5.876 5.930 5.805 5.906 20,873 +0.06(+1.02%)
Aug 06, 2010 5.841 5.847 5.841 5.847 3,032 +0.00(+0.00%)
Aug 05, 2010 5.787 5.906 5.787 5.847 6,765 -0.06(-1.01%)
Aug 04, 2010 5.904 5.906 5.897 5.906 2,924 +0.00(+0.00%)
Aug 03, 2010 5.823 5.936 5.817 5.906 4,885 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.