Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 14.06 14.42 13.32 14.07 95,586 +0.11(+0.79%)
Oct 28, 2016 14.30 14.70 13.82 13.96 122,496 -0.20(-1.41%)
Oct 27, 2016 14.51 14.87 14.02 14.16 55,435 -0.35(-2.41%)
Oct 26, 2016 14.93 14.99 14.44 14.51 82,789 -0.08(-0.55%)
Oct 25, 2016 15.36 15.40 14.31 14.59 223,846 -0.79(-5.14%)
Oct 24, 2016 16.01 16.09 15.01 15.38 248,258 -0.66(-4.11%)
Oct 21, 2016 16.01 16.17 15.92 16.04 71,515 -0.16(-0.99%)
Oct 20, 2016 16.05 16.51 16.00 16.20 135,706 +0.05(+0.31%)
Oct 19, 2016 16.00 16.37 15.81 16.15 78,197 +0.10(+0.62%)
Oct 18, 2016 16.60 16.83 16.03 16.05 117,341 -0.37(-2.25%)
Oct 17, 2016 16.33 16.62 16.24 16.42 65,654 -0.01(-0.06%)
Oct 14, 2016 16.55 16.84 16.05 16.43 126,126 -0.03(-0.18%)
Oct 13, 2016 16.80 17.09 15.64 16.46 152,648 -0.53(-3.12%)
Oct 12, 2016 17.12 17.62 16.85 16.99 283,781 -0.27(-1.56%)
Oct 11, 2016 17.72 17.84 17.00 17.26 277,151 -0.60(-3.36%)
Oct 10, 2016 16.97 18.00 16.71 17.86 456,410 +1.06(+6.31%)
Oct 07, 2016 16.75 17.18 16.51 16.80 393,064 -0.02(-0.12%)
Oct 06, 2016 17.30 17.43 16.51 16.82 164,070 -0.57(-3.28%)
Oct 05, 2016 17.99 18.22 17.32 17.39 274,665 -0.46(-2.58%)
Oct 04, 2016 16.52 18.29 16.52 17.85 512,041 +1.14(+6.82%)
Oct 03, 2016 16.65 17.00 16.50 16.71 87,062 -0.14(-0.83%)
Sep 30, 2016 16.73 17.00 16.65 16.85 286,698 +0.10(+0.60%)
Sep 29, 2016 17.30 17.30 16.20 16.75 454,330 -0.24(-1.41%)
Sep 28, 2016 17.14 17.40 16.76 16.99 383,028 +0.35(+2.10%)
Sep 27, 2016 15.86 17.33 15.86 16.64 1,091,072 +0.72(+4.52%)
Sep 26, 2016 15.45 16.24 15.45 15.92 973,439 +0.17(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.