Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitality Properites Trust (NQ: HPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2019 25.28 25.28 0 +0.00(+0.00%)
Sep 23, 2019 24.97 25.25 24.88 25.18 1,302,252 +0.16(+0.64%)
Sep 20, 2019 24.85 25.12 24.75 25.02 4,217,700 +0.18(+0.72%)
Sep 19, 2019 25.07 25.11 24.83 24.84 906,545 -0.19(-0.76%)
Sep 18, 2019 25.02 25.15 24.83 25.03 775,810 +0.00(+0.00%)
Sep 17, 2019 25.25 25.28 24.87 25.03 1,015,622 -0.67(-2.61%)
Sep 16, 2019 25.49 25.70 25.19 25.70 983,946 +0.21(+0.82%)
Sep 13, 2019 25.14 25.59 25.14 25.49 1,111,300 +0.32(+1.27%)
Sep 12, 2019 25.53 25.53 25.07 25.17 699,985 -0.34(-1.33%)
Sep 11, 2019 25.41 25.59 25.18 25.51 1,212,589 +0.17(+0.67%)
Sep 10, 2019 25.57 25.72 25.12 25.34 1,870,633 -0.21(-0.82%)
Sep 09, 2019 25.13 25.56 24.82 25.55 1,343,352 +0.65(+2.61%)
Sep 06, 2019 24.89 25.04 24.82 24.90 753,700 +0.01(+0.04%)
Sep 05, 2019 24.73 24.93 24.64 24.89 639,977 +0.23(+0.93%)
Sep 04, 2019 24.32 24.68 24.25 24.66 791,736 +0.51(+2.11%)
Sep 03, 2019 24.00 24.24 23.90 24.15 834,455 +0.01(+0.04%)
Aug 30, 2019 23.81 24.20 23.71 24.14 773,600 +0.41(+1.73%)
Aug 29, 2019 23.61 23.86 23.57 23.73 694,822 +0.17(+0.72%)
Aug 28, 2019 23.43 23.69 23.30 23.56 683,538 +0.16(+0.68%)
Aug 27, 2019 23.93 23.96 23.40 23.40 1,034,013 -0.40(-1.68%)
Aug 26, 2019 23.96 24.06 23.66 23.80 951,096 -0.06(-0.25%)
Aug 23, 2019 24.33 24.46 23.82 23.86 819,100 -0.48(-1.97%)
Aug 22, 2019 24.20 24.38 24.04 24.34 499,566 +0.17(+0.70%)
Aug 21, 2019 24.50 24.50 24.16 24.17 684,962 -0.23(-0.94%)
Aug 20, 2019 24.97 25.01 24.34 24.40 788,903 -0.59(-2.36%)
Aug 19, 2019 24.94 25.07 24.73 24.99 699,174 +0.30(+1.22%)
Aug 16, 2019 24.21 24.80 24.21 24.69 983,300 +0.49(+2.02%)
Aug 15, 2019 24.75 24.89 24.19 24.20 866,674 -0.50(-2.02%)
Aug 14, 2019 24.77 24.81 24.47 24.70 928,470 -0.32(-1.28%)
Aug 13, 2019 24.76 25.06 24.70 25.02 897,495 +0.29(+1.17%)
Aug 12, 2019 24.19 24.75 24.15 24.73 1,106,745 +0.40(+1.64%)
Aug 09, 2019 24.01 24.42 23.66 24.33 885,400 +0.09(+0.37%)
Aug 08, 2019 23.79 24.33 23.70 24.24 1,291,175 +0.58(+2.45%)
Aug 07, 2019 23.52 23.75 23.18 23.66 962,679 +0.12(+0.51%)
Aug 06, 2019 23.57 23.86 23.50 23.54 689,609 +0.09(+0.38%)
Aug 05, 2019 24.16 24.16 23.14 23.45 956,832 -0.84(-3.46%)
Aug 02, 2019 24.44 24.55 24.21 24.29 656,800 -0.14(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.