Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 14.08 14.14 13.71 13.72 105,620 -0.06(-0.46%)
Oct 30, 2014 13.28 13.92 13.28 13.79 83,462 +0.46(+3.44%)
Oct 29, 2014 13.47 13.50 13.20 13.33 71,080 -0.11(-0.82%)
Oct 28, 2014 13.03 13.64 12.88 13.44 135,875 +0.40(+3.09%)
Oct 27, 2014 12.94 13.06 12.71 13.04 136,069 -0.03(-0.21%)
Oct 24, 2014 13.41 13.46 13.03 13.06 76,621 -0.30(-2.26%)
Oct 23, 2014 13.54 13.60 13.30 13.37 89,761 -0.09(-0.68%)
Oct 22, 2014 13.85 14.28 13.41 13.46 69,361 -0.35(-2.52%)
Oct 21, 2014 13.82 13.91 13.56 13.81 69,042 +0.04(+0.27%)
Oct 20, 2014 13.52 13.93 13.52 13.77 89,997 +0.24(+1.76%)
Oct 17, 2014 14.14 14.14 13.49 13.53 98,909 -0.39(-2.83%)
Oct 16, 2014 13.96 14.38 13.76 13.93 94,080 -0.17(-1.23%)
Oct 15, 2014 13.88 14.40 13.58 14.10 164,940 +0.09(+0.65%)
Oct 14, 2014 13.80 14.39 13.67 14.01 175,257 +0.27(+2.00%)
Oct 13, 2014 13.51 14.10 13.17 13.73 137,555 +0.28(+2.11%)
Oct 10, 2014 13.32 13.82 13.19 13.45 142,828 +0.04(+0.27%)
Oct 09, 2014 13.60 13.88 13.05 13.41 456,878 -0.74(-5.24%)
Oct 08, 2014 14.11 14.33 13.90 14.15 89,257 +0.06(+0.45%)
Oct 07, 2014 14.47 14.74 14.04 14.09 96,818 -0.43(-2.97%)
Oct 06, 2014 14.97 15.68 14.46 14.52 129,843 +0.39(+2.79%)
Oct 03, 2014 14.24 14.55 14.10 14.13 74,988 +0.05(+0.39%)
Oct 02, 2014 14.06 14.33 13.98 14.07 105,154 +0.04(+0.26%)
Oct 01, 2014 14.19 14.20 13.93 14.04 42,332 -0.11(-0.78%)
Sep 30, 2014 14.35 14.35 14.08 14.14 65,816 -0.25(-1.72%)
Sep 29, 2014 14.20 14.43 14.20 14.39 75,681 +0.11(+0.77%)
Sep 26, 2014 14.42 14.51 14.24 14.28 30,192 -0.13(-0.89%)
Sep 25, 2014 14.66 14.68 14.30 14.41 82,383 -0.22(-1.50%)
Sep 24, 2014 15.01 15.07 14.51 14.63 97,657 -0.41(-2.74%)
Sep 23, 2014 15.56 15.62 15.02 15.04 79,195 -0.61(-3.92%)
Sep 22, 2014 16.25 16.29 15.50 15.66 70,162 -0.66(-4.04%)
Sep 19, 2014 16.81 16.83 16.26 16.32 174,270 -0.44(-2.62%)
Sep 18, 2014 16.99 17.00 16.66 16.76 44,487 -0.12(-0.71%)
Sep 17, 2014 16.85 17.09 16.77 16.88 29,408 -0.02(-0.11%)
Sep 16, 2014 16.67 17.09 16.58 16.89 34,050 +0.21(+1.26%)
Sep 15, 2014 16.70 16.83 16.44 16.68 38,280 -0.05(-0.33%)
Sep 12, 2014 17.02 17.02 16.61 16.74 42,072 -0.23(-1.35%)
Sep 11, 2014 16.65 17.09 16.65 16.97 42,823 +0.27(+1.59%)
Sep 10, 2014 16.97 16.97 16.59 16.70 47,516 -0.20(-1.19%)
Sep 09, 2014 17.22 17.41 16.79 16.90 39,233 -0.54(-3.10%)
Sep 08, 2014 17.51 17.64 17.26 17.44 47,565 -0.01(-0.05%)
Sep 05, 2014 17.61 17.62 17.22 17.45 50,613 -0.25(-1.40%)
Sep 04, 2014 17.64 17.81 17.58 17.70 28,022 +0.08(+0.47%)
Sep 03, 2014 17.67 17.70 17.57 17.62 51,258 -0.03(-0.16%)
Sep 02, 2014 17.65 17.70 17.45 17.64 45,551 +0.12(+0.67%)
Aug 29, 2014 17.56 17.53 17.53 17.53 24,704 +0.06(+0.36%)
Aug 28, 2014 17.66 17.66 17.45 17.46 25,950 -0.27(-1.53%)
Aug 27, 2014 18.03 18.33 17.67 17.74 66,573 -0.30(-1.66%)
Aug 26, 2014 17.64 18.22 17.60 18.03 128,386 +0.44(+2.47%)
Aug 25, 2014 17.74 17.74 17.50 17.60 66,989 +0.01(+0.05%)
Aug 22, 2014 17.72 17.72 17.55 17.59 71,190 -0.07(-0.41%)
Aug 21, 2014 17.68 17.74 17.51 17.66 64,021 -0.01(-0.05%)
Aug 20, 2014 17.60 17.73 17.45 17.67 84,919 +0.08(+0.46%)
Aug 19, 2014 17.62 17.78 17.46 17.59 56,865 +0.06(+0.36%)
Aug 18, 2014 17.46 17.53 17.28 17.53 93,808 +0.30(+1.74%)
Aug 15, 2014 17.59 17.59 17.08 17.23 87,915 -0.17(-0.99%)
Aug 14, 2014 17.56 17.68 17.23 17.40 96,129 -0.14(-0.83%)
Aug 13, 2014 17.84 17.89 17.51 17.54 53,451 -0.24(-1.33%)
Aug 12, 2014 17.93 18.04 17.65 17.78 115,419 -0.13(-0.71%)
Aug 11, 2014 18.20 18.20 17.71 17.91 236,716 -0.16(-0.90%)
Aug 08, 2014 17.74 18.22 17.74 18.07 151,525 +0.39(+2.20%)
Aug 07, 2014 17.77 17.93 17.55 17.68 126,093 -0.11(-0.61%)
Aug 06, 2014 17.25 17.94 17.17 17.79 188,383 +0.45(+2.62%)
Aug 05, 2014 17.26 17.46 17.16 17.34 84,278 +0.02(+0.10%)
Aug 04, 2014 17.25 17.79 17.20 17.32 159,909 +0.16(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.