Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.801 6.967 6.733 6.762 183,580 -0.06(-0.86%)
Oct 29, 2015 7.045 7.075 6.762 6.821 109,978 -0.26(-3.72%)
Oct 28, 2015 6.977 7.182 6.948 7.084 164,262 +0.14(+1.97%)
Oct 27, 2015 7.445 7.445 6.733 6.948 157,756 -0.53(-7.05%)
Oct 26, 2015 7.592 7.709 7.475 7.475 69,838 -0.18(-2.30%)
Oct 23, 2015 7.933 7.933 7.572 7.650 92,791 -0.28(-3.57%)
Oct 22, 2015 7.992 8.089 7.821 7.933 90,677 -0.07(-0.85%)
Oct 21, 2015 8.402 8.441 7.738 8.002 143,383 -0.39(-4.65%)
Oct 20, 2015 8.392 8.509 8.314 8.392 60,347 -0.03(-0.35%)
Oct 19, 2015 8.558 8.968 8.402 8.421 67,570 -0.14(-1.60%)
Oct 16, 2015 8.772 8.792 8.499 8.558 49,590 -0.17(-1.90%)
Oct 15, 2015 8.726 8.782 8.324 8.724 52,360 +0.10(+1.13%)
Oct 14, 2015 8.753 8.851 8.597 8.626 62,340 -0.13(-1.45%)
Oct 13, 2015 9.133 9.664 8.646 8.753 124,348 -0.36(-3.96%)
Oct 12, 2015 9.504 9.715 9.046 9.114 39,235 -0.41(-4.30%)
Oct 09, 2015 9.621 9.748 9.465 9.524 49,248 -0.11(-1.11%)
Oct 08, 2015 9.465 9.758 9.299 9.631 41,961 +0.12(+1.23%)
Oct 07, 2015 9.173 9.690 9.104 9.514 113,833 +0.32(+3.50%)
Oct 06, 2015 9.280 9.465 8.782 9.192 58,572 -0.12(-1.26%)
Oct 05, 2015 8.927 9.443 8.755 9.309 112,877 +0.38(+4.28%)
Oct 02, 2015 8.803 9.137 8.736 8.927 69,687 +0.02(+0.21%)
Oct 01, 2015 8.822 8.965 8.678 8.908 72,111 +0.10(+1.08%)
Sep 30, 2015 8.803 8.975 8.545 8.812 128,806 +0.12(+1.43%)
Sep 29, 2015 8.783 9.242 8.631 8.688 51,107 -0.03(-0.33%)
Sep 28, 2015 9.022 9.022 8.530 8.717 52,226 -0.36(-4.00%)
Sep 25, 2015 9.395 9.395 8.979 9.080 68,947 -0.19(-2.06%)
Sep 24, 2015 9.319 9.424 9.233 9.271 33,045 -0.11(-1.12%)
Sep 23, 2015 9.108 9.414 9.108 9.376 35,631 +0.24(+2.62%)
Sep 22, 2015 9.204 9.290 9.070 9.137 37,995 -0.16(-1.75%)
Sep 21, 2015 9.395 9.524 9.252 9.300 64,265 -0.12(-1.32%)
Sep 18, 2015 9.433 9.567 9.366 9.424 60,677 -0.01(-0.10%)
Sep 17, 2015 9.701 9.821 9.376 9.433 101,194 -0.25(-2.57%)
Sep 16, 2015 9.405 9.825 9.405 9.682 65,682 +0.19(+2.01%)
Sep 15, 2015 9.500 9.558 9.453 9.491 79,026 +0.03(+0.30%)
Sep 14, 2015 9.529 9.539 9.257 9.462 44,820 -0.02(-0.20%)
Sep 11, 2015 9.386 9.510 9.166 9.481 50,176 +0.02(+0.20%)
Sep 10, 2015 9.529 9.720 9.366 9.462 86,765 -0.18(-1.88%)
Sep 09, 2015 9.959 10.06 9.596 9.644 39,282 -0.25(-2.51%)
Sep 08, 2015 9.873 9.969 9.711 9.892 79,027 +0.10(+0.98%)
Sep 04, 2015 9.844 9.797 9.797 9.797 26,994 -0.10(-0.97%)
Sep 03, 2015 10.31 10.34 9.863 9.892 56,094 -0.40(-3.90%)
Sep 02, 2015 10.61 10.65 10.28 10.29 85,122 -0.23(-2.18%)
Sep 01, 2015 10.65 10.85 10.48 10.52 37,423 -0.32(-3.00%)
Aug 31, 2015 10.63 11.05 10.50 10.85 94,379 +0.21(+1.98%)
Aug 28, 2015 10.80 10.91 10.33 10.64 51,179 -0.19(-1.76%)
Aug 27, 2015 10.82 10.97 9.825 10.83 175,974 -0.04(-0.35%)
Aug 26, 2015 10.74 11.01 10.43 10.87 126,539 +0.40(+3.84%)
Aug 25, 2015 11.02 11.02 10.41 10.47 93,028 -0.34(-3.18%)
Aug 24, 2015 11.27 11.28 9.605 10.81 58,354 -0.50(-4.40%)
Aug 21, 2015 11.43 11.43 11.02 11.31 70,094 -0.12(-1.09%)
Aug 20, 2015 11.38 11.46 11.01 11.43 83,655 +0.00(+0.00%)
Aug 19, 2015 11.74 11.74 11.33 11.43 74,560 -0.40(-3.39%)
Aug 18, 2015 11.78 11.88 11.45 11.83 82,323 +0.02(+0.16%)
Aug 17, 2015 11.37 11.84 11.25 11.81 95,052 +0.44(+3.87%)
Aug 14, 2015 11.16 11.42 11.08 11.37 75,532 +0.17(+1.54%)
Aug 13, 2015 10.99 11.21 10.83 11.20 117,369 +0.25(+2.27%)
Aug 12, 2015 10.82 10.96 10.53 10.95 125,512 +0.06(+0.53%)
Aug 11, 2015 10.75 10.91 10.57 10.90 168,035 +0.19(+1.79%)
Aug 10, 2015 10.26 10.75 10.25 10.70 101,635 +0.50(+4.87%)
Aug 07, 2015 10.05 10.27 9.911 10.21 69,849 +0.16(+1.62%)
Aug 06, 2015 9.892 10.09 9.682 10.05 198,026 +0.14(+1.45%)
Aug 05, 2015 9.730 10.02 9.653 9.902 182,919 +0.27(+2.78%)
Aug 04, 2015 9.194 9.691 9.194 9.634 49,494 +0.45(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.