Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.50 +0.03 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.376 1.376 1.348 1.353 4,501 +0.06(+4.32%)
Oct 30, 2003 1.297 1.297 1.297 1.297 0 +0.00(+0.00%)
Oct 29, 2003 1.306 1.306 1.283 1.297 54,879 -0.01(-0.71%)
Oct 28, 2003 1.283 1.353 1.283 1.306 11,576 -0.02(-1.75%)
Oct 27, 2003 1.376 1.376 1.283 1.329 26,153 +0.05(+3.64%)
Oct 24, 2003 1.283 1.376 1.283 1.283 38,587 -0.02(-1.79%)
Oct 23, 2003 1.306 1.329 1.306 1.306 14,363 -0.02(-1.75%)
Oct 22, 2003 1.329 1.353 1.306 1.329 18,864 -0.05(-3.39%)
Oct 21, 2003 1.329 1.376 1.329 1.376 12,862 +0.05(+3.51%)
Oct 20, 2003 1.353 1.353 1.329 1.329 33,013 -0.02(-1.72%)
Oct 17, 2003 1.353 1.357 1.353 1.353 4,930 -0.02(-1.69%)
Oct 16, 2003 1.376 1.376 1.376 1.376 0 +0.00(+0.00%)
Oct 15, 2003 1.353 1.376 1.329 1.376 18,864 +0.02(+1.72%)
Oct 14, 2003 1.399 1.399 1.353 1.353 4,501 -0.02(-1.69%)
Oct 13, 2003 1.315 1.423 1.315 1.376 44,804 +0.07(+5.36%)
Oct 10, 2003 1.306 1.315 1.306 1.306 3,429 -0.07(-5.08%)
Oct 09, 2003 1.376 1.395 1.306 1.376 11,361 -0.00(-0.34%)
Oct 08, 2003 1.423 1.423 1.376 1.381 19,293 -0.03(-1.99%)
Oct 07, 2003 1.423 1.423 1.376 1.409 30,869 -0.01(-0.98%)
Oct 06, 2003 1.388 1.446 1.376 1.423 117,476 +0.14(+10.91%)
Oct 03, 2003 1.395 1.399 1.259 1.283 9,218 +0.00(+0.00%)
Oct 02, 2003 1.236 1.399 1.236 1.283 92,823 +0.00(+0.00%)
Oct 01, 2003 1.259 1.376 1.236 1.283 21,437 -0.09(-6.78%)
Sep 30, 2003 1.017 1.376 1.017 1.376 111,902 +0.36(+35.32%)
Sep 29, 2003 0.9563 1.017 0.9330 1.017 54,879 +0.06(+6.34%)
Sep 26, 2003 0.9563 0.9563 0.9563 0.9563 428 -0.04(-4.21%)
Sep 25, 2003 0.9563 0.9983 0.9563 0.9983 10,718 +0.02(+1.90%)
Sep 24, 2003 0.9796 0.9796 0.9796 0.9796 9,861 +0.02(+2.44%)
Sep 23, 2003 0.9563 0.9563 0.9563 0.9563 5,144 -0.01(-0.97%)
Sep 22, 2003 0.9563 0.9656 0.9563 0.9656 8,360 -0.04(-3.72%)
Sep 19, 2003 0.9563 1.003 0.9563 1.003 13,505 +0.02(+2.44%)
Sep 18, 2003 1.003 1.003 0.9563 0.9790 25,724 -0.00(-0.06%)
Sep 17, 2003 0.9796 1.003 0.9796 0.9796 11,576 +0.00(+0.00%)
Sep 16, 2003 0.9796 0.9796 0.9796 0.9796 3,001 +0.00(+0.00%)
Sep 15, 2003 1.003 1.003 0.9796 0.9796 4,716 -0.02(-2.33%)
Sep 12, 2003 0.9796 1.003 0.9796 1.003 6,002 +0.00(+0.47%)
Sep 11, 2003 0.9796 1.003 0.9796 0.9983 18,650 -0.00(-0.46%)
Sep 10, 2003 1.022 1.022 0.9796 1.003 5,359 +0.02(+2.38%)
Sep 09, 2003 0.9330 1.003 0.9330 0.9796 4,073 +0.02(+2.44%)
Sep 08, 2003 0.9330 0.9563 0.9330 0.9563 12,862 +0.01(+0.99%)
Sep 05, 2003 0.9330 0.9469 0.9330 0.9469 11,790 -0.08(-7.73%)
Sep 04, 2003 0.9330 1.026 0.9330 1.026 1,500 +0.09(+10.00%)
Sep 03, 2003 0.9330 0.9330 0.9330 0.9330 14,148 +0.00(+0.00%)
Sep 02, 2003 0.9330 0.9796 0.9330 0.9330 19,507 +0.00(+0.00%)
Aug 29, 2003 1.026 1.050 0.9330 0.9330 19,293 +0.02(+2.56%)
Aug 28, 2003 0.9096 0.9096 0.9096 0.9096 4,930 -0.02(-2.50%)
Aug 27, 2003 0.9330 0.9563 0.9330 0.9330 7,503 -0.02(-2.44%)
Aug 26, 2003 0.9330 1.026 0.9330 0.9563 18,864 +0.02(+2.50%)
Aug 25, 2003 0.9330 0.9330 0.9330 0.9330 857 +0.00(+0.00%)
Aug 22, 2003 0.9096 1.026 0.9096 0.9330 22,937 +0.02(+2.56%)
Aug 20, 2003 0.8397 0.9096 0.8397 0.9096 12,433 -0.02(-2.01%)
Aug 19, 2003 0.8397 0.9330 0.8397 0.9283 26,153 +0.04(+4.74%)
Aug 18, 2003 0.8163 0.8863 0.8163 0.8863 857 -0.05(-5.00%)
Aug 15, 2003 0.9330 0.9330 0.9096 0.9330 16,292 +0.02(+2.56%)
Aug 14, 2003 1.003 1.003 0.9096 0.9096 21,651 -0.05(-4.88%)
Aug 13, 2003 0.9330 0.9563 0.9096 0.9563 14,148 +0.02(+2.50%)
Aug 12, 2003 0.9330 0.9330 0.9330 0.9330 1,286 -0.04(-3.85%)
Aug 11, 2003 0.9330 0.9796 0.9330 0.9703 25,510 +0.04(+4.00%)
Aug 08, 2003 1.003 1.026 0.9330 0.9330 18,007 -0.07(-6.98%)
Aug 07, 2003 1.026 1.073 1.003 1.003 63,454 -0.09(-8.51%)
Aug 06, 2003 1.073 1.096 1.026 1.096 7,288 -0.02(-2.08%)
Aug 05, 2003 1.120 1.120 1.120 1.120 428 +0.00(+0.00%)
Aug 04, 2003 1.073 1.120 1.073 1.120 46,947 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.