Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.890 -0.020 (-0.51%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.432 8.432 8.432 8.432 507 +0.02(+0.28%)
Oct 28, 2004 8.408 8.408 8.408 8.408 0 +0.00(+0.00%)
Oct 27, 2004 8.408 8.408 8.369 8.408 3,554 +0.00(+0.00%)
Oct 26, 2004 8.408 8.408 8.408 8.408 3,047 +0.04(+0.47%)
Oct 25, 2004 8.463 8.463 8.369 8.369 12,696 +0.00(+0.00%)
Oct 22, 2004 8.459 8.459 8.270 8.369 28,947 +0.06(+0.71%)
Oct 21, 2004 8.254 8.459 8.254 8.309 14,727 -0.06(-0.71%)
Oct 20, 2004 8.380 8.459 8.369 8.369 9,141 -0.05(-0.56%)
Oct 19, 2004 8.416 8.416 8.416 8.416 2,539 -0.17(-1.97%)
Oct 18, 2004 8.644 8.644 8.565 8.585 8,633 -0.06(-0.68%)
Oct 15, 2004 8.644 8.644 8.644 8.644 1,523 +0.00(+0.00%)
Oct 14, 2004 8.644 8.644 8.644 8.644 1,015 +0.18(+2.09%)
Oct 13, 2004 8.467 8.467 8.467 8.467 0 +0.00(+0.00%)
Oct 12, 2004 8.369 8.467 8.369 8.467 1,523 -0.00(-0.05%)
Oct 11, 2004 8.471 8.471 8.471 8.471 507 -0.03(-0.37%)
Oct 08, 2004 8.581 8.581 8.463 8.502 13,204 -0.04(-0.51%)
Oct 07, 2004 8.546 8.546 8.546 8.546 0 +0.00(+0.00%)
Oct 06, 2004 8.522 8.577 8.506 8.546 35,041 +0.18(+2.12%)
Oct 05, 2004 8.463 8.467 8.369 8.369 7,109 +0.00(+0.00%)
Oct 04, 2004 8.369 8.369 8.369 8.369 11,680 -0.00(-0.05%)
Oct 01, 2004 8.412 8.451 8.373 8.373 19,806 -0.04(-0.47%)
Sep 30, 2004 8.467 8.467 8.412 8.412 14,219 -0.07(-0.88%)
Sep 29, 2004 8.467 8.487 8.467 8.487 6,602 +0.22(+2.62%)
Sep 28, 2004 8.365 8.369 8.270 8.270 90,905 -0.11(-1.32%)
Sep 27, 2004 8.380 8.380 8.380 8.380 0 +0.00(+0.00%)
Sep 24, 2004 8.526 8.534 8.380 8.380 8,125 -0.01(-0.09%)
Sep 23, 2004 8.329 8.388 8.329 8.388 7,109 -0.01(-0.09%)
Sep 22, 2004 8.274 8.396 8.274 8.396 61,958 -0.13(-1.52%)
Sep 21, 2004 8.274 8.526 8.274 8.526 18,282 +0.16(+1.88%)
Sep 20, 2004 8.369 8.369 8.369 8.369 0 +0.00(+0.00%)
Sep 17, 2004 8.369 8.369 8.369 8.369 4,062 +0.00(+0.00%)
Sep 16, 2004 8.365 8.369 8.365 8.369 12,188 +0.06(+0.71%)
Sep 15, 2004 8.329 8.369 8.309 8.309 8,125 +0.04(+0.48%)
Sep 14, 2004 8.345 8.369 8.211 8.270 19,806 +0.00(+0.00%)
Sep 13, 2004 8.266 8.270 8.239 8.270 8,125 +0.09(+1.06%)
Sep 10, 2004 8.306 8.309 8.172 8.183 55,863 +0.02(+0.24%)
Sep 09, 2004 8.187 8.309 8.156 8.164 5,586 -0.01(-0.14%)
Sep 08, 2004 8.187 8.187 8.077 8.176 15,235 +0.02(+0.24%)
Sep 07, 2004 8.156 8.156 8.156 8.156 1,015 +0.05(+0.58%)
Sep 03, 2004 8.109 8.109 8.109 8.109 0 +0.00(+0.00%)
Sep 02, 2004 8.109 8.113 8.089 8.109 3,554 +0.05(+0.59%)
Sep 01, 2004 8.014 8.061 8.014 8.061 2,539 +0.07(+0.84%)
Aug 31, 2004 7.994 7.994 7.994 7.994 0 +0.00(+0.00%)
Aug 30, 2004 8.254 8.254 7.975 7.994 50,785 -0.20(-2.40%)
Aug 27, 2004 8.191 8.191 8.191 8.191 2,031 +0.02(+0.24%)
Aug 26, 2004 8.168 8.172 8.168 8.172 3,554 +0.00(+0.00%)
Aug 25, 2004 8.290 8.369 8.172 8.172 40,120 -0.12(-1.43%)
Aug 24, 2004 8.369 8.408 8.274 8.290 47,738 -0.07(-0.89%)
Aug 23, 2004 8.365 8.365 8.365 8.365 1,523 +0.00(+0.00%)
Aug 20, 2004 8.365 8.365 8.365 8.365 507 +0.09(+1.14%)
Aug 19, 2004 8.191 8.349 8.191 8.270 22,853 +6.19(+298.48%)
Aug 17, 2004 2.068 2.087 2.060 2.075 14,219 +0.01(+0.38%)
Aug 16, 2004 2.053 2.098 2.043 2.068 3,047 +0.01(+0.57%)
Aug 13, 2004 2.073 2.104 2.056 2.056 5,078 -0.05(-2.38%)
Aug 12, 2004 2.094 2.106 2.094 2.106 2,539 +0.03(+1.61%)
Aug 11, 2004 2.073 2.117 2.072 2.072 14,727 +0.00(+0.24%)
Aug 10, 2004 2.052 2.124 2.043 2.068 28,693 +0.00(+0.05%)
Aug 09, 2004 2.044 2.067 2.043 2.067 5,078 -0.02(-0.80%)
Aug 06, 2004 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Aug 05, 2004 2.083 2.083 2.083 2.083 761 +0.00(+0.05%)
Aug 04, 2004 2.029 2.082 2.029 2.082 4,824 +0.06(+2.92%)
Aug 03, 2004 2.043 2.043 2.023 2.023 3,808 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.