Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.491 8.546 8.432 8.542 11,172 +0.27(+3.24%)
Oct 28, 2005 8.558 8.558 8.274 8.274 1,015 -0.23(-2.73%)
Oct 27, 2005 8.329 8.506 8.302 8.506 5,078 +0.08(+0.93%)
Oct 26, 2005 8.373 8.428 8.369 8.428 26,916 -0.09(-1.02%)
Oct 25, 2005 8.514 8.514 8.514 8.514 2,539 -0.02(-0.28%)
Oct 24, 2005 8.436 8.562 8.436 8.538 17,266 +0.01(+0.09%)
Oct 21, 2005 8.530 8.530 8.530 8.530 2,539 +0.01(+0.09%)
Oct 20, 2005 8.499 8.522 8.471 8.522 5,586 -0.03(-0.37%)
Oct 19, 2005 8.113 8.565 8.113 8.554 51,293 +0.09(+1.02%)
Oct 18, 2005 8.294 8.506 8.294 8.467 48,246 +0.03(+0.37%)
Oct 17, 2005 8.109 8.436 8.109 8.436 22,853 +0.07(+0.80%)
Oct 14, 2005 8.061 8.369 8.061 8.369 23,361 -0.03(-0.37%)
Oct 13, 2005 8.400 8.400 8.400 8.400 1,523 +0.03(+0.38%)
Oct 12, 2005 8.246 8.369 8.109 8.369 28,947 -0.06(-0.65%)
Oct 11, 2005 8.384 8.424 8.073 8.424 14,727 +0.19(+2.25%)
Oct 10, 2005 7.994 8.467 7.994 8.239 11,172 -0.21(-2.47%)
Oct 07, 2005 8.447 8.447 8.447 8.447 507 +0.00(+0.00%)
Oct 06, 2005 8.467 8.467 8.365 8.447 14,727 -0.06(-0.69%)
Oct 05, 2005 8.148 8.506 8.148 8.506 16,759 -0.08(-0.92%)
Oct 04, 2005 8.132 8.585 8.132 8.585 16,759 +0.22(+2.68%)
Oct 03, 2005 8.361 8.361 8.361 8.361 1,015 +0.17(+2.02%)
Sep 30, 2005 8.447 8.447 8.195 8.195 9,649 -0.02(-0.19%)
Sep 29, 2005 8.262 8.262 8.211 8.211 10,157 -0.06(-0.67%)
Sep 28, 2005 8.211 8.266 8.136 8.266 16,759 -0.10(-1.22%)
Sep 27, 2005 8.176 8.369 8.176 8.369 2,539 +0.04(+0.47%)
Sep 26, 2005 8.329 8.329 8.329 8.329 2,539 +0.09(+1.05%)
Sep 23, 2005 8.235 8.262 8.235 8.243 13,204 -0.01(-0.10%)
Sep 22, 2005 8.191 8.250 8.191 8.250 6,602 +0.08(+0.96%)
Sep 21, 2005 8.160 8.262 8.085 8.172 325,533 -0.18(-2.12%)
Sep 20, 2005 8.428 8.428 8.235 8.349 66,528 -0.12(-1.40%)
Sep 19, 2005 8.388 8.467 8.353 8.467 13,204 +0.06(+0.70%)
Sep 16, 2005 8.428 8.428 8.396 8.408 11,680 -0.08(-0.93%)
Sep 15, 2005 8.447 8.514 8.428 8.487 12,696 -0.08(-0.97%)
Sep 14, 2005 8.569 8.569 8.569 8.569 0 +0.00(+0.00%)
Sep 13, 2005 8.605 8.621 8.357 8.569 16,759 -0.06(-0.64%)
Sep 12, 2005 8.644 8.660 8.526 8.625 24,376 -0.02(-0.23%)
Sep 09, 2005 8.447 8.644 8.369 8.644 29,963 +0.00(+0.00%)
Sep 08, 2005 8.660 8.660 8.467 8.644 148,293 +0.14(+1.67%)
Sep 07, 2005 8.467 8.546 8.467 8.502 9,141 -0.06(-0.74%)
Sep 06, 2005 8.593 8.613 8.565 8.565 30,979 -0.10(-1.14%)
Sep 02, 2005 8.585 8.664 8.526 8.664 8,633 +0.00(+0.05%)
Sep 01, 2005 8.467 8.672 8.467 8.660 3,554 -0.00(-0.05%)
Aug 31, 2005 8.664 8.664 8.538 8.664 20,821 +0.00(+0.05%)
Aug 30, 2005 8.514 8.660 8.353 8.660 44,183 -0.00(-0.05%)
Aug 29, 2005 8.526 8.664 8.487 8.664 9,141 +0.00(+0.00%)
Aug 26, 2005 8.664 8.664 8.664 8.664 4,062 -0.04(-0.45%)
Aug 25, 2005 8.558 8.703 8.554 8.703 7,109 +0.04(+0.45%)
Aug 24, 2005 8.664 8.664 8.565 8.664 4,570 +0.00(+0.00%)
Aug 23, 2005 8.487 8.664 8.487 8.664 3,554 +0.12(+1.38%)
Aug 22, 2005 8.443 8.565 8.443 8.546 20,821 -0.02(-0.23%)
Aug 19, 2005 8.467 8.565 8.467 8.565 15,743 +0.02(+0.18%)
Aug 18, 2005 8.408 8.550 8.349 8.550 16,759 +0.14(+1.69%)
Aug 17, 2005 8.447 8.447 8.408 8.408 53,832 -0.12(-1.39%)
Aug 16, 2005 8.428 8.526 8.428 8.526 9,141 +0.02(+0.23%)
Aug 15, 2005 8.506 8.506 8.506 8.506 0 +0.00(+0.00%)
Aug 12, 2005 8.428 8.506 8.428 8.506 6,094 +0.06(+0.70%)
Aug 11, 2005 8.447 8.447 8.447 8.447 1,523 -0.10(-1.15%)
Aug 10, 2005 8.546 8.546 8.546 8.546 4,062 +0.01(+0.09%)
Aug 09, 2005 8.428 8.538 8.416 8.538 24,884 -0.03(-0.32%)
Aug 08, 2005 8.565 8.565 8.565 8.565 7,109 +0.00(+0.00%)
Aug 05, 2005 8.565 8.565 8.424 8.565 9,649 +0.00(+0.00%)
Aug 04, 2005 8.565 8.565 8.475 8.565 13,204 +0.00(+0.00%)
Aug 03, 2005 8.565 8.565 8.510 8.565 11,172 +0.00(+0.00%)
Aug 02, 2005 8.349 8.565 8.349 8.565 21,837 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.