Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.900 -0.010 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.528 2.528 2.528 2.528 761 -0.05(-1.83%)
Oct 29, 2009 2.568 2.599 2.481 2.576 21,164 +0.01(+0.31%)
Oct 28, 2009 2.528 2.568 2.528 2.568 8,782 +0.04(+1.56%)
Oct 27, 2009 2.560 2.568 2.520 2.528 3,819 -0.02(-0.62%)
Oct 26, 2009 2.591 2.678 2.450 2.544 26,980 -0.15(-5.45%)
Oct 23, 2009 2.780 3.151 2.599 2.691 56,568 -0.25(-8.42%)
Oct 22, 2009 2.898 3.048 2.867 2.938 26,269 +0.10(+3.61%)
Oct 21, 2009 3.095 3.095 2.631 2.836 9,534 +0.24(+9.09%)
Oct 20, 2009 2.676 2.733 2.599 2.599 11,426 +0.01(+0.30%)
Oct 19, 2009 2.591 2.694 2.560 2.591 21,846 -0.03(-1.20%)
Oct 16, 2009 2.859 2.877 2.544 2.623 36,960 -0.31(-10.48%)
Oct 14, 2009 3.025 2.930 2.930 2.930 3,047 -0.06(-2.10%)
Oct 13, 2009 2.983 2.993 2.983 2.993 897 +0.02(+0.53%)
Oct 12, 2009 2.796 3.040 2.796 2.977 2,793 -0.09(-3.08%)
Oct 09, 2009 2.985 3.151 2.985 3.072 6,414 -0.02(-0.76%)
Oct 08, 2009 2.922 3.111 2.922 3.095 5,408 +0.02(+0.51%)
Oct 07, 2009 2.835 3.088 2.812 3.080 7,285 +0.17(+5.68%)
Oct 06, 2009 2.859 2.914 2.765 2.914 13,593 +0.09(+3.35%)
Oct 05, 2009 2.898 2.954 2.820 2.820 9,226 -0.08(-2.72%)
Oct 02, 2009 2.851 3.127 2.835 2.898 10,286 +0.06(+2.18%)
Oct 01, 2009 2.964 2.964 2.837 2.837 1,523 -0.08(-2.66%)
Sep 30, 2009 2.938 2.938 2.914 2.914 2,793 +0.00(+0.00%)
Sep 29, 2009 3.025 3.072 2.914 2.914 11,141 -0.07(-2.37%)
Sep 28, 2009 3.080 3.174 2.985 2.985 27,948 -0.20(-6.19%)
Sep 25, 2009 3.206 3.239 3.032 3.182 33,781 +0.01(+0.25%)
Sep 24, 2009 3.040 3.332 3.040 3.174 30,308 +0.14(+4.68%)
Sep 23, 2009 3.013 3.032 3.009 3.032 3,036 +0.02(+0.78%)
Sep 22, 2009 3.072 3.080 2.969 3.009 9,362 -0.11(-3.54%)
Sep 21, 2009 3.198 3.245 3.040 3.119 10,616 -0.17(-5.26%)
Sep 18, 2009 3.135 3.308 3.086 3.292 6,835 +0.09(+2.70%)
Sep 17, 2009 3.198 3.208 3.198 3.206 1,866 -0.04(-1.36%)
Sep 16, 2009 3.261 3.269 3.250 3.250 2,239 +0.05(+1.63%)
Sep 15, 2009 3.206 3.261 3.151 3.198 5,747 +0.05(+1.50%)
Sep 14, 2009 3.040 3.269 3.032 3.151 16,859 -0.11(-3.33%)
Sep 11, 2009 3.158 3.324 3.158 3.259 57,533 +0.03(+0.93%)
Sep 10, 2009 3.340 3.340 3.229 3.229 36,733 -0.02(-0.73%)
Sep 09, 2009 3.190 3.261 3.190 3.253 37,930 +0.02(+0.49%)
Sep 08, 2009 3.214 3.332 3.169 3.237 109,711 +0.01(+0.24%)
Sep 04, 2009 3.363 3.363 3.221 3.229 70,217 -0.06(-1.68%)
Sep 03, 2009 3.379 3.379 3.269 3.284 41,482 -0.12(-3.47%)
Sep 02, 2009 3.363 3.458 3.284 3.403 29,770 +0.02(+0.70%)
Sep 01, 2009 2.867 3.387 2.812 3.379 212,686 +0.59(+21.19%)
Aug 31, 2009 2.599 2.788 2.599 2.788 39,814 +0.20(+7.60%)
Aug 28, 2009 2.607 2.646 2.520 2.591 49,864 -0.08(-2.95%)
Aug 27, 2009 2.930 2.969 2.583 2.670 44,531 -0.27(-9.12%)
Aug 26, 2009 2.875 3.032 2.812 2.938 72,503 +0.02(+0.65%)
Aug 25, 2009 2.717 3.025 2.662 2.919 52,814 +0.17(+6.19%)
Aug 24, 2009 2.465 2.749 2.363 2.749 47,178 +0.33(+13.61%)
Aug 21, 2009 2.489 2.489 2.390 2.420 39,999 -0.07(-2.78%)
Aug 20, 2009 2.513 2.560 2.450 2.489 23,439 -0.05(-1.86%)
Aug 19, 2009 2.481 2.678 2.402 2.536 32,467 +0.05(+1.90%)
Aug 18, 2009 2.560 2.690 2.489 2.489 11,867 +0.00(+0.00%)
Aug 17, 2009 2.505 2.520 2.489 2.489 1,018 +0.02(+0.96%)
Aug 14, 2009 2.497 2.560 2.447 2.465 9,141 -0.03(-1.25%)
Aug 13, 2009 2.579 2.579 2.453 2.497 3,115 +0.01(+0.37%)
Aug 12, 2009 2.639 2.678 2.465 2.487 1,602 -0.09(-3.43%)
Aug 11, 2009 2.552 2.654 2.544 2.576 1,661 +0.03(+1.24%)
Aug 10, 2009 2.528 2.552 2.528 2.544 888 +0.08(+3.19%)
Aug 07, 2009 2.528 2.552 2.465 2.465 761 -0.07(-2.80%)
Aug 06, 2009 2.363 2.544 2.363 2.536 3,275 -0.02(-0.89%)
Aug 05, 2009 2.591 2.851 2.559 2.559 634 -0.01(-0.34%)
Aug 04, 2009 2.631 2.631 2.497 2.568 4,994 -0.12(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.