Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.890 -0.020 (-0.51%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.851 1.851 1.772 1.788 107,266 -0.09(-5.02%)
Oct 28, 2011 1.906 1.906 1.846 1.882 9,058 -0.05(-2.45%)
Oct 27, 2011 1.930 1.930 1.919 1.930 6,348 +0.04(+2.08%)
Oct 26, 2011 1.890 1.890 1.875 1.890 44,437 +0.04(+2.13%)
Oct 25, 2011 1.890 1.953 1.851 1.851 12,721 -0.04(-2.08%)
Oct 24, 2011 1.875 1.930 1.875 1.890 4,979 -0.05(-2.44%)
Oct 21, 2011 1.875 1.961 1.875 1.938 27,165 +0.09(+4.68%)
Oct 20, 2011 1.851 1.969 1.851 1.851 17,203 -0.04(-2.08%)
Oct 19, 2011 1.890 1.890 1.890 1.890 507 +0.04(+2.13%)
Oct 18, 2011 1.851 1.914 1.851 1.851 41,847 +0.00(+0.00%)
Oct 17, 2011 1.898 1.898 1.851 1.851 7,655 -0.04(-2.08%)
Oct 14, 2011 1.867 1.930 1.835 1.890 5,029 +0.04(+2.13%)
Oct 13, 2011 1.890 1.890 1.851 1.851 33,061 -0.06(-2.89%)
Oct 11, 2011 1.922 1.906 1.906 1.906 5,332 +0.01(+0.41%)
Oct 10, 2011 1.961 1.961 1.890 1.898 11,678 -0.02(-1.23%)
Oct 07, 2011 1.851 1.922 1.851 1.922 3,045 +0.07(+3.83%)
Oct 06, 2011 1.851 1.851 1.851 1.851 380 +0.02(+0.86%)
Oct 05, 2011 1.922 1.930 1.772 1.835 394,479 -0.06(-2.92%)
Oct 04, 2011 1.945 1.945 1.890 1.890 1,649 -0.08(-4.00%)
Oct 03, 2011 1.922 1.969 1.859 1.969 14,649 +0.08(+4.17%)
Sep 30, 2011 1.780 1.898 1.780 1.890 19,551 +0.10(+5.73%)
Sep 29, 2011 1.796 1.796 1.733 1.788 32,616 +0.02(+0.89%)
Sep 28, 2011 1.780 1.804 1.772 1.772 29,454 -0.02(-1.32%)
Sep 27, 2011 1.867 1.867 1.733 1.796 13,965 -0.02(-0.87%)
Sep 26, 2011 1.772 1.827 1.772 1.812 3,148 +0.08(+4.55%)
Sep 23, 2011 1.819 1.871 1.733 1.733 4,792 -0.16(-8.33%)
Sep 22, 2011 1.867 1.898 1.812 1.890 15,163 +0.00(+0.00%)
Sep 21, 2011 1.890 1.922 1.890 1.890 18,790 -0.05(-2.44%)
Sep 20, 2011 1.898 1.938 1.890 1.938 7,597 +0.00(+0.00%)
Sep 19, 2011 1.961 2.024 1.670 1.937 54,220 -0.11(-5.39%)
Sep 16, 2011 2.048 2.048 1.969 2.048 4,429 +0.00(+0.00%)
Sep 15, 2011 2.040 2.048 2.016 2.048 1,254 +0.05(+2.36%)
Sep 14, 2011 2.064 2.064 1.969 2.001 2,426 -0.05(-2.31%)
Sep 13, 2011 1.969 2.048 1.930 2.048 22,296 +0.08(+4.00%)
Sep 12, 2011 1.913 1.969 1.890 1.969 6,922 +0.04(+2.04%)
Sep 09, 2011 1.898 1.969 1.898 1.930 34,084 -0.02(-0.81%)
Sep 08, 2011 2.032 2.032 1.945 1.945 719 -0.06(-3.14%)
Sep 07, 2011 2.016 2.054 2.008 2.008 14,495 +0.00(+0.00%)
Sep 06, 2011 2.032 2.056 1.969 2.008 20,824 -0.05(-2.30%)
Sep 02, 2011 2.134 2.134 2.056 2.056 4,093 -0.09(-4.40%)
Sep 01, 2011 2.127 2.166 2.127 2.150 14,306 -0.01(-0.37%)
Aug 31, 2011 2.158 2.158 2.111 2.158 22,476 +0.00(+0.00%)
Aug 30, 2011 2.127 2.166 2.040 2.158 5,373 +0.03(+1.48%)
Aug 29, 2011 2.127 2.127 2.048 2.127 39,507 +0.00(+0.00%)
Aug 26, 2011 2.071 2.134 2.016 2.127 25,955 +0.00(+0.00%)
Aug 25, 2011 2.095 2.127 1.969 2.127 54,596 +0.06(+3.05%)
Aug 24, 2011 2.064 2.064 2.064 2.064 667 +0.06(+3.15%)
Aug 23, 2011 1.996 2.079 1.993 2.001 13,838 -0.05(-2.31%)
Aug 22, 2011 2.119 2.119 1.993 2.048 12,006 -0.08(-3.70%)
Aug 19, 2011 2.087 2.166 2.087 2.127 41,684 +0.04(+1.89%)
Aug 18, 2011 2.119 2.166 2.056 2.087 18,470 -0.04(-1.85%)
Aug 17, 2011 2.127 2.166 2.095 2.127 14,133 +0.02(+1.12%)
Aug 16, 2011 2.174 2.174 2.103 2.103 10,284 -0.07(-3.26%)
Aug 15, 2011 2.150 2.284 2.150 2.174 27,309 +0.02(+0.73%)
Aug 12, 2011 2.158 2.284 2.158 2.158 29,554 +0.03(+1.48%)
Aug 11, 2011 2.111 2.284 2.095 2.127 30,897 -0.06(-2.88%)
Aug 10, 2011 2.095 2.190 2.095 2.190 2,412 -0.08(-3.47%)
Aug 09, 2011 2.103 2.268 2.056 2.268 14,586 +0.02(+1.05%)
Aug 08, 2011 2.245 2.284 1.961 2.245 56,799 -0.05(-2.07%)
Aug 05, 2011 2.292 2.349 2.284 2.292 30,327 +0.01(+0.35%)
Aug 04, 2011 2.355 2.363 2.253 2.284 53,762 -0.08(-3.33%)
Aug 03, 2011 2.379 2.379 2.324 2.363 20,060 -0.01(-0.33%)
Aug 02, 2011 2.387 2.402 2.363 2.371 15,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.