Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.900 -0.010 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.339 1.567 1.260 1.418 58,528 +0.16(+12.50%)
Oct 26, 2012 1.244 1.260 1.260 1.260 8,887 +0.06(+5.26%)
Oct 25, 2012 1.197 1.221 1.189 1.197 2,934 -0.03(-2.56%)
Oct 24, 2012 1.268 1.268 1.166 1.229 4,306 -0.06(-4.88%)
Oct 23, 2012 1.323 1.323 1.239 1.292 3,900 +0.09(+7.19%)
Oct 19, 2012 1.166 1.205 1.166 1.205 7,998 +0.02(+2.00%)
Oct 18, 2012 1.197 1.197 1.166 1.181 27,170 +0.02(+1.35%)
Oct 17, 2012 1.181 1.181 1.166 1.166 8,888 -0.01(-0.68%)
Oct 16, 2012 1.166 1.197 1.166 1.174 20,568 +0.01(+0.61%)
Oct 15, 2012 1.166 1.166 1.166 1.166 5,078 +0.00(+0.07%)
Oct 12, 2012 1.166 1.166 1.166 1.166 279 +0.00(+0.00%)
Oct 11, 2012 1.181 1.181 1.166 1.166 4,443 +0.00(+0.00%)
Oct 10, 2012 1.150 1.181 1.126 1.166 13,712 +0.06(+4.96%)
Oct 09, 2012 1.150 1.189 1.111 1.111 4,695 -0.09(-7.24%)
Oct 08, 2012 1.205 1.268 1.189 1.197 6,972 +0.04(+3.40%)
Oct 05, 2012 1.118 1.181 1.118 1.158 44,457 +0.03(+2.80%)
Oct 04, 2012 1.111 1.134 1.071 1.126 4,062 -0.01(-0.69%)
Oct 03, 2012 1.095 1.134 1.071 1.134 4,062 +0.01(+0.70%)
Oct 02, 2012 1.126 1.134 1.071 1.126 12,188 -0.01(-0.69%)
Oct 01, 2012 1.087 1.134 1.008 1.134 34,972 +0.06(+5.50%)
Sep 28, 2012 1.024 1.126 1.008 1.075 10,064 +0.01(+1.12%)
Sep 27, 2012 1.063 1.063 1.060 1.063 5,414 +0.01(+1.37%)
Sep 26, 2012 1.071 1.071 1.016 1.049 2,662 -0.03(-2.80%)
Sep 25, 2012 1.055 1.079 1.048 1.079 12,424 +0.02(+1.48%)
Sep 24, 2012 1.126 1.126 1.024 1.063 5,473 -0.09(-8.16%)
Sep 21, 2012 1.118 1.158 1.118 1.158 4,378 +0.05(+4.26%)
Sep 20, 2012 1.071 1.158 1.000 1.111 20,363 +0.06(+6.01%)
Sep 19, 2012 1.055 1.103 1.048 1.048 5,967 -0.00(-0.45%)
Sep 18, 2012 1.087 1.087 1.048 1.052 3,455 -0.05(-4.57%)
Sep 17, 2012 1.024 1.103 1.024 1.103 13,922 +0.03(+2.94%)
Sep 14, 2012 1.024 1.087 0.9452 1.071 19,670 +0.03(+3.03%)
Sep 13, 2012 1.048 1.079 0.9609 1.040 6,774 -0.02(-1.49%)
Sep 12, 2012 0.9609 1.055 0.9609 1.055 1,674 +0.05(+4.68%)
Sep 11, 2012 1.063 1.063 1.008 1.008 4,621 -0.03(-3.02%)
Sep 10, 2012 1.016 1.040 1.016 1.040 9,024 -0.02(-2.22%)
Sep 07, 2012 1.032 1.063 1.032 1.063 2,849 +0.03(+3.05%)
Sep 06, 2012 1.040 1.040 1.032 1.032 11,172 +0.02(+1.55%)
Sep 05, 2012 0.9845 1.016 0.9845 1.016 837 +0.01(+0.78%)
Sep 04, 2012 0.9452 1.040 0.9452 1.008 6,729 -0.01(-0.77%)
Aug 31, 2012 1.008 1.016 1.008 1.016 6,235 +0.01(+0.78%)
Aug 30, 2012 1.048 1.055 1.008 1.008 15,108 -0.04(-3.76%)
Aug 29, 2012 1.040 1.048 1.040 1.048 5,967 +0.07(+7.25%)
Aug 27, 2012 1.048 1.055 0.9767 0.9767 2,920 -0.06(-5.42%)
Aug 24, 2012 1.032 1.040 1.024 1.033 3,900 +0.01(+0.52%)
Aug 23, 2012 1.032 1.040 1.024 1.027 29,273 +0.00(+0.33%)
Aug 22, 2012 1.063 1.063 1.024 1.024 9,405 -0.05(-4.41%)
Aug 21, 2012 1.071 1.071 1.063 1.071 2,666 -0.02(-1.45%)
Aug 20, 2012 1.087 1.087 1.087 1.087 886 +0.00(+0.00%)
Aug 17, 2012 1.071 1.087 1.071 1.087 1,173 +0.02(+2.22%)
Aug 16, 2012 1.055 1.103 1.033 1.063 6,919 -0.02(-2.17%)
Aug 13, 2012 1.174 1.087 1.087 1.087 13,077 -0.09(-7.32%)
Aug 09, 2012 1.173 1.173 1.173 1.173 0 +0.09(+8.69%)
Aug 08, 2012 1.071 1.134 1.071 1.079 9,486 +0.03(+3.01%)
Aug 07, 2012 1.103 1.103 1.048 1.048 9,141 -0.08(-7.45%)
Aug 06, 2012 1.103 1.134 1.103 1.132 9,014 -0.00(-0.21%)
Aug 03, 2012 1.134 1.134 1.087 1.134 10,157 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.