Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.900 -0.010 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.166 3.213 3.151 3.206 61,578 +0.06(+1.75%)
Oct 30, 2014 3.048 3.174 3.040 3.151 153,021 +0.13(+4.17%)
Oct 29, 2014 2.954 3.088 2.599 3.025 215,531 -0.03(-1.03%)
Oct 28, 2014 3.103 3.111 3.048 3.056 11,704 -0.02(-0.77%)
Oct 27, 2014 3.111 3.111 3.048 3.080 81,857 -0.03(-1.01%)
Oct 24, 2014 3.127 3.143 3.095 3.111 71,526 -0.01(-0.25%)
Oct 23, 2014 3.127 3.143 3.103 3.119 6,357 -0.01(-0.25%)
Oct 22, 2014 3.151 3.182 3.088 3.127 43,135 +0.00(+0.00%)
Oct 21, 2014 3.127 3.190 3.119 3.127 106,451 +0.00(+0.00%)
Oct 20, 2014 3.135 3.143 3.088 3.127 60,708 +0.00(+0.00%)
Oct 17, 2014 3.072 3.182 3.072 3.127 311,282 +0.02(+0.76%)
Oct 16, 2014 3.056 3.135 3.056 3.103 9,909 -0.01(-0.25%)
Oct 15, 2014 3.119 3.151 3.072 3.111 109,719 -0.03(-1.00%)
Oct 14, 2014 3.080 3.151 3.080 3.143 62,807 +0.04(+1.27%)
Oct 13, 2014 3.119 3.166 3.080 3.103 107,851 -0.02(-0.76%)
Oct 10, 2014 3.081 3.143 3.072 3.127 100,699 -0.02(-0.53%)
Oct 09, 2014 3.190 3.206 3.143 3.143 256,407 -0.05(-1.46%)
Oct 08, 2014 3.119 3.190 3.111 3.190 130,397 +0.04(+1.25%)
Oct 07, 2014 3.111 3.182 3.111 3.151 62,175 -0.02(-0.50%)
Oct 06, 2014 3.080 3.166 3.080 3.166 98,087 +0.04(+1.26%)
Oct 03, 2014 3.088 3.135 3.088 3.127 22,927 +0.05(+1.53%)
Oct 02, 2014 3.032 3.111 3.032 3.080 80,024 +0.02(+0.77%)
Oct 01, 2014 3.111 3.122 3.056 3.056 20,108 -0.09(-2.76%)
Sep 30, 2014 3.150 3.151 3.040 3.143 109,296 +0.01(+0.25%)
Sep 29, 2014 3.119 3.221 3.032 3.135 102,910 +0.06(+2.05%)
Sep 26, 2014 3.001 3.095 2.979 3.072 820,289 +0.02(+0.65%)
Sep 25, 2014 3.056 3.056 3.017 3.052 3,904 -0.01(-0.39%)
Sep 24, 2014 3.009 3.095 3.009 3.064 28,052 +0.03(+1.04%)
Sep 23, 2014 3.064 3.072 3.002 3.032 25,136 -0.01(-0.26%)
Sep 22, 2014 3.072 3.080 3.032 3.040 50,356 -0.01(-0.26%)
Sep 19, 2014 3.040 3.080 3.001 3.048 101,781 +0.00(+0.16%)
Sep 18, 2014 3.064 3.072 3.025 3.043 20,808 -0.01(-0.41%)
Sep 17, 2014 3.040 3.064 2.969 3.056 14,376 +0.05(+1.57%)
Sep 16, 2014 3.001 3.017 2.985 3.009 14,746 +0.03(+1.06%)
Sep 15, 2014 3.048 3.048 2.969 2.977 36,779 -0.06(-2.07%)
Sep 12, 2014 3.072 3.072 2.993 3.040 37,955 +0.01(+0.26%)
Sep 11, 2014 3.072 3.080 3.032 3.032 93,380 -0.02(-0.52%)
Sep 10, 2014 3.048 3.064 2.993 3.048 3,651 +0.02(+0.65%)
Sep 09, 2014 3.017 3.072 2.977 3.028 21,686 -0.04(-1.41%)
Sep 08, 2014 3.001 3.072 3.001 3.072 33,261 +0.05(+1.56%)
Sep 05, 2014 3.017 3.025 3.009 3.025 3,643 +0.01(+0.26%)
Sep 04, 2014 3.017 3.025 3.009 3.017 9,522 +0.00(+0.00%)
Sep 03, 2014 3.025 3.025 2.993 3.017 5,124 +0.02(+0.52%)
Sep 02, 2014 3.025 3.025 2.985 3.001 17,383 -0.02(-0.78%)
Aug 29, 2014 2.985 3.025 3.025 3.025 40,374 +0.03(+1.05%)
Aug 28, 2014 2.993 3.001 2.977 2.993 6,720 +0.02(+0.80%)
Aug 27, 2014 2.969 2.985 2.954 2.969 28,199 -0.01(-0.26%)
Aug 26, 2014 2.985 2.985 2.977 2.977 4,966 +0.03(+0.93%)
Aug 25, 2014 2.934 2.961 2.934 2.950 14,450 -0.01(-0.40%)
Aug 22, 2014 2.938 2.985 2.938 2.961 17,232 +0.00(+0.00%)
Aug 21, 2014 2.892 2.954 2.883 2.961 29,989 +0.03(+1.08%)
Aug 20, 2014 2.922 2.954 2.914 2.930 114,623 -0.02(-0.53%)
Aug 19, 2014 2.914 2.961 2.914 2.946 32,755 +0.02(+0.54%)
Aug 18, 2014 2.922 2.954 2.906 2.930 30,568 -0.02(-0.53%)
Aug 15, 2014 2.922 2.946 2.906 2.946 23,003 +0.02(+0.54%)
Aug 14, 2014 2.898 2.954 2.898 2.930 8,468 -0.01(-0.27%)
Aug 13, 2014 2.951 2.954 2.951 2.938 490 -0.02(-0.53%)
Aug 12, 2014 2.976 2.976 2.922 2.954 10,559 -0.03(-1.06%)
Aug 11, 2014 2.977 2.985 2.938 2.985 23,865 +0.01(+0.26%)
Aug 08, 2014 2.883 3.009 2.883 2.977 39,149 +0.09(+3.00%)
Aug 07, 2014 2.898 2.915 2.835 2.891 121,932 -0.04(-1.34%)
Aug 06, 2014 2.859 2.954 2.859 2.930 30,612 +0.04(+1.36%)
Aug 05, 2014 2.922 2.961 2.851 2.891 133,517 -0.06(-1.87%)
Aug 04, 2014 2.993 3.017 2.898 2.946 74,204 -0.08(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.