Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.875 -0.035 (-0.90%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.773 3.940 3.741 3.749 18,132 +0.00(+0.00%)
Oct 29, 2015 3.805 3.876 3.678 3.749 10,003 -0.13(-3.32%)
Oct 28, 2015 3.765 3.884 3.765 3.878 14,575 +0.13(+3.43%)
Oct 27, 2015 3.900 3.900 3.749 3.749 2,200 -0.14(-3.67%)
Oct 26, 2015 3.813 3.908 3.813 3.892 3,302 +0.04(+1.03%)
Oct 23, 2015 3.821 3.860 3.813 3.853 2,545 -0.02(-0.61%)
Oct 22, 2015 3.861 3.924 3.860 3.876 3,895 +0.03(+0.83%)
Oct 21, 2015 3.868 3.964 3.503 3.845 6,994 -0.01(-0.21%)
Oct 20, 2015 3.908 3.924 3.667 3.853 5,336 -0.06(-1.42%)
Oct 19, 2015 3.860 3.980 3.860 3.908 17,686 +0.07(+1.86%)
Oct 16, 2015 3.948 3.964 3.837 3.837 1,955 -0.10(-2.62%)
Oct 15, 2015 3.892 3.972 3.868 3.940 9,630 +0.06(+1.43%)
Oct 14, 2015 3.892 3.972 3.868 3.884 6,543 +0.02(+0.62%)
Oct 13, 2015 3.908 3.936 3.860 3.860 7,138 -0.06(-1.42%)
Oct 12, 2015 3.932 3.972 3.845 3.916 23,121 -0.05(-1.20%)
Oct 09, 2015 4.091 4.107 3.900 3.964 15,503 -0.10(-2.35%)
Oct 08, 2015 4.059 4.146 4.059 4.059 28,406 +0.00(+0.00%)
Oct 07, 2015 3.900 4.353 3.892 4.059 58,639 +0.16(+4.18%)
Oct 06, 2015 3.762 3.904 3.777 3.896 13,363 +0.12(+3.14%)
Oct 05, 2015 3.754 3.918 3.754 3.777 72,950 -0.05(-1.24%)
Oct 02, 2015 3.825 3.825 3.564 3.825 51,553 +0.01(+0.21%)
Oct 01, 2015 3.738 3.880 3.627 3.817 70,265 +0.06(+1.47%)
Sep 30, 2015 3.714 3.920 3.690 3.762 67,010 +0.10(+2.81%)
Sep 29, 2015 3.532 3.762 3.532 3.659 38,943 +0.14(+4.05%)
Sep 28, 2015 3.413 3.595 3.326 3.516 69,401 +0.06(+1.60%)
Sep 25, 2015 3.358 3.484 3.358 3.461 39,599 +0.09(+2.58%)
Sep 24, 2015 3.397 3.429 3.366 3.374 31,530 -0.02(-0.47%)
Sep 23, 2015 3.374 3.453 3.366 3.389 16,753 +0.02(+0.47%)
Sep 22, 2015 3.389 3.556 3.374 3.374 35,445 -0.07(-2.07%)
Sep 21, 2015 3.548 3.564 3.374 3.445 64,898 -0.01(-0.23%)
Sep 18, 2015 3.484 3.548 3.334 3.453 457,474 -0.04(-1.02%)
Sep 17, 2015 3.326 3.564 3.326 3.488 101,213 +0.15(+4.38%)
Sep 16, 2015 3.366 3.397 3.342 3.342 63,330 -0.01(-0.24%)
Sep 15, 2015 3.389 3.413 3.342 3.350 39,000 -0.01(-0.24%)
Sep 14, 2015 3.334 3.421 3.334 3.358 66,232 +0.02(+0.71%)
Sep 11, 2015 3.358 3.421 3.334 3.334 34,491 +0.00(+0.00%)
Sep 10, 2015 3.366 3.461 3.326 3.334 31,836 -0.03(-0.94%)
Sep 09, 2015 3.405 3.484 3.366 3.366 47,602 -0.07(-2.07%)
Sep 08, 2015 3.500 3.508 3.366 3.437 62,658 -0.06(-1.81%)
Sep 04, 2015 3.524 3.500 3.500 3.500 8,208 -0.02(-0.67%)
Sep 03, 2015 3.484 3.540 3.445 3.524 14,380 +0.02(+0.68%)
Sep 02, 2015 3.461 3.524 3.445 3.500 12,577 +0.00(+0.00%)
Sep 01, 2015 3.500 3.500 3.405 3.500 11,436 +0.00(+0.00%)
Aug 31, 2015 3.374 3.564 3.366 3.500 18,796 +0.08(+2.31%)
Aug 28, 2015 3.397 3.564 3.397 3.421 5,672 -0.06(-1.59%)
Aug 27, 2015 3.419 3.524 3.419 3.476 5,542 -0.05(-1.35%)
Aug 26, 2015 3.508 3.524 3.366 3.524 3,520 -0.01(-0.22%)
Aug 25, 2015 3.492 3.532 3.374 3.532 26,135 +0.02(+0.45%)
Aug 24, 2015 3.453 3.516 3.445 3.516 13,523 +0.01(+0.23%)
Aug 21, 2015 3.453 3.524 3.445 3.508 8,853 +0.00(+0.00%)
Aug 20, 2015 3.508 3.540 3.445 3.508 7,106 -0.01(-0.34%)
Aug 19, 2015 3.563 3.563 3.445 3.520 7,476 -0.04(-1.00%)
Aug 18, 2015 3.484 3.564 3.461 3.556 32,401 +0.10(+2.75%)
Aug 17, 2015 3.437 3.492 3.437 3.461 6,640 -0.02(-0.68%)
Aug 14, 2015 3.461 3.492 3.461 3.484 35,006 -0.01(-0.23%)
Aug 13, 2015 3.418 3.492 3.393 3.492 109,561 +0.02(+0.68%)
Aug 12, 2015 3.326 3.508 3.326 3.469 4,313 +0.09(+2.58%)
Aug 11, 2015 3.366 3.381 3.366 3.381 35,223 -0.02(-0.70%)
Aug 10, 2015 3.374 3.500 3.366 3.405 18,289 +0.03(+0.94%)
Aug 07, 2015 3.366 3.433 3.366 3.374 2,828 +0.01(+0.24%)
Aug 06, 2015 3.326 3.374 3.287 3.366 7,161 +0.00(+0.00%)
Aug 05, 2015 3.350 3.405 3.350 3.366 3,217 +0.02(+0.71%)
Aug 04, 2015 3.335 3.369 3.334 3.342 1,697 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.