Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.900 -0.010 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.447 4.447 4.197 4.221 22,283 -0.17(-3.86%)
Oct 28, 2016 4.431 4.431 4.375 4.391 15,356 -0.05(-1.09%)
Oct 27, 2016 4.455 4.488 4.415 4.439 10,746 +0.01(+0.18%)
Oct 26, 2016 4.463 4.496 4.415 4.431 53,523 -0.06(-1.44%)
Oct 25, 2016 4.488 4.536 4.302 4.496 36,674 +0.01(+0.18%)
Oct 24, 2016 4.520 4.520 4.423 4.488 14,017 +0.00(+0.00%)
Oct 21, 2016 4.480 4.568 4.463 4.488 57,542 -0.02(-0.54%)
Oct 20, 2016 4.520 4.536 4.455 4.512 91,105 -0.02(-0.53%)
Oct 19, 2016 4.471 4.560 4.471 4.536 6,368 +0.04(+0.90%)
Oct 18, 2016 4.431 4.496 4.427 4.496 6,767 +0.06(+1.46%)
Oct 17, 2016 4.520 4.520 4.431 4.431 5,891 -0.11(-2.49%)
Oct 14, 2016 4.504 4.594 4.496 4.544 11,534 +0.02(+0.54%)
Oct 13, 2016 4.593 4.593 4.425 4.520 12,561 -0.02(-0.53%)
Oct 12, 2016 4.528 4.641 4.528 4.544 5,218 -0.02(-0.35%)
Oct 11, 2016 4.478 4.560 4.464 4.560 24,355 +0.08(+1.80%)
Oct 10, 2016 4.407 4.504 4.407 4.480 22,576 +0.06(+1.27%)
Oct 07, 2016 4.303 4.424 4.231 4.424 83,709 +0.10(+2.23%)
Oct 06, 2016 4.415 4.560 4.303 4.327 97,878 -0.09(-2.00%)
Oct 05, 2016 4.355 4.415 4.336 4.415 26,281 +0.10(+2.23%)
Oct 04, 2016 4.292 4.440 4.263 4.319 25,865 -0.08(-1.83%)
Oct 03, 2016 4.295 4.448 4.287 4.399 27,471 +0.07(+1.67%)
Sep 30, 2016 4.335 4.391 4.222 4.327 137,069 +0.07(+1.70%)
Sep 29, 2016 4.198 4.255 4.146 4.255 220,987 +0.06(+1.34%)
Sep 28, 2016 4.231 4.295 4.198 4.198 12,893 -0.06(-1.51%)
Sep 27, 2016 4.198 4.263 4.198 4.263 3,125 +0.08(+1.92%)
Sep 26, 2016 4.239 4.239 4.118 4.182 85,128 -0.06(-1.52%)
Sep 23, 2016 4.174 4.255 4.174 4.247 8,616 +0.06(+1.34%)
Sep 22, 2016 4.206 4.255 4.190 4.190 6,674 -0.02(-0.57%)
Sep 21, 2016 4.214 4.263 4.139 4.214 8,550 -0.01(-0.19%)
Sep 20, 2016 4.182 4.239 4.182 4.222 73,672 +0.02(+0.57%)
Sep 19, 2016 4.106 4.198 4.102 4.198 24,086 +0.10(+2.55%)
Sep 16, 2016 4.126 4.206 4.054 4.094 40,165 -0.06(-1.36%)
Sep 15, 2016 4.062 4.214 4.037 4.150 6,707 +0.02(+0.39%)
Sep 14, 2016 4.158 4.206 4.029 4.134 32,370 +0.00(+0.00%)
Sep 13, 2016 4.094 4.214 4.094 4.134 30,632 +0.06(+1.38%)
Sep 12, 2016 4.079 4.143 4.070 4.078 20,735 -0.03(-0.78%)
Sep 09, 2016 4.158 4.158 4.070 4.110 10,772 -0.03(-0.78%)
Sep 08, 2016 4.174 4.174 4.142 4.142 4,114 -0.01(-0.19%)
Sep 07, 2016 4.222 4.231 4.134 4.150 23,478 -0.05(-1.15%)
Sep 06, 2016 4.198 4.231 4.062 4.198 24,164 -0.02(-0.38%)
Sep 02, 2016 4.214 4.214 4.214 4.214 4,351 -0.01(-0.19%)
Sep 01, 2016 4.239 4.239 4.158 4.222 5,362 -0.02(-0.38%)
Aug 31, 2016 4.175 4.239 4.175 4.239 2,203 +0.02(+0.38%)
Aug 30, 2016 4.102 4.247 3.949 4.222 34,853 +0.11(+2.74%)
Aug 29, 2016 4.166 4.166 4.102 4.110 40,977 -0.06(-1.54%)
Aug 26, 2016 4.142 4.182 4.029 4.174 30,522 +0.01(+0.19%)
Aug 25, 2016 4.359 4.359 4.166 4.166 89,200 -0.18(-4.25%)
Aug 24, 2016 4.295 4.374 4.295 4.351 134,107 +0.06(+1.31%)
Aug 23, 2016 4.182 4.295 4.182 4.295 42,782 +0.11(+2.69%)
Aug 22, 2016 4.110 4.184 4.110 4.182 45,736 +0.03(+0.78%)
Aug 19, 2016 4.091 4.174 4.086 4.150 30,051 +0.10(+2.38%)
Aug 18, 2016 3.989 4.102 3.965 4.054 55,484 +0.07(+1.82%)
Aug 17, 2016 4.013 4.021 3.981 3.981 24,174 -0.01(-0.20%)
Aug 16, 2016 3.981 4.021 3.909 3.989 37,100 +0.02(+0.61%)
Aug 15, 2016 3.933 4.037 3.933 3.965 61,095 -0.03(-0.80%)
Aug 12, 2016 3.917 4.046 3.917 3.997 62,403 +0.06(+1.41%)
Aug 11, 2016 3.861 3.965 3.861 3.942 327,285 +0.07(+1.89%)
Aug 10, 2016 3.933 3.941 3.869 3.869 407,061 -0.05(-1.23%)
Aug 09, 2016 3.909 3.925 3.869 3.917 16,239 +0.00(+0.00%)
Aug 08, 2016 3.981 3.981 3.885 3.917 135,139 +0.02(+0.41%)
Aug 05, 2016 3.877 3.917 3.861 3.901 59,134 +0.02(+0.62%)
Aug 04, 2016 3.901 3.901 3.849 3.877 27,293 +0.01(+0.21%)
Aug 03, 2016 3.836 3.917 3.836 3.869 36,336 +0.00(+0.00%)
Aug 02, 2016 3.885 3.933 3.861 3.869 1,806,558 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.