Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.900 -0.010 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.193 6.193 6.024 6.092 44,068 -0.16(-2.57%)
Oct 30, 2019 6.252 6.312 6.159 6.252 19,432 -0.07(-1.07%)
Oct 29, 2019 6.168 6.337 6.144 6.320 24,109 +0.09(+1.50%)
Oct 28, 2019 6.083 6.269 6.015 6.227 33,142 +0.14(+2.23%)
Oct 25, 2019 6.269 6.269 5.964 6.092 83,213 +0.21(+3.60%)
Oct 24, 2019 6.092 6.219 5.871 5.880 24,133 -0.17(-2.80%)
Oct 23, 2019 6.100 6.126 6.015 6.049 34,602 -0.10(-1.65%)
Oct 22, 2019 6.278 6.278 6.083 6.151 38,324 -0.15(-2.42%)
Oct 21, 2019 6.236 6.354 6.236 6.303 37,428 +0.07(+1.09%)
Oct 18, 2019 6.117 6.244 6.117 6.236 26,085 +0.07(+1.10%)
Oct 17, 2019 6.168 6.168 6.125 6.168 20,897 +0.01(+0.14%)
Oct 16, 2019 6.134 6.261 6.134 6.159 20,871 -0.03(-0.41%)
Oct 15, 2019 6.151 6.193 6.108 6.185 26,308 +0.11(+1.81%)
Oct 14, 2019 6.108 6.134 6.015 6.075 25,824 -0.09(-1.51%)
Oct 11, 2019 6.151 6.295 6.151 6.168 41,075 +0.06(+0.97%)
Oct 10, 2019 6.108 6.142 5.990 6.108 27,775 +0.03(+0.49%)
Oct 09, 2019 5.995 6.104 5.944 6.079 25,372 +0.16(+2.70%)
Oct 08, 2019 6.054 6.054 5.868 5.919 56,772 -0.18(-2.90%)
Oct 07, 2019 6.096 6.180 6.070 6.096 22,442 -0.08(-1.23%)
Oct 04, 2019 5.927 6.171 5.927 6.171 32,068 +0.16(+2.66%)
Oct 03, 2019 6.054 6.087 5.931 6.011 50,949 -0.05(-0.83%)
Oct 02, 2019 6.054 6.070 5.978 6.062 46,167 -0.09(-1.50%)
Oct 01, 2019 6.247 6.315 6.121 6.155 25,769 -0.06(-0.95%)
Sep 30, 2019 6.407 6.432 6.214 6.214 80,137 -0.14(-2.25%)
Sep 27, 2019 6.491 6.576 6.348 6.357 25,892 -0.07(-1.05%)
Sep 26, 2019 6.559 6.559 6.416 6.424 27,474 -0.16(-2.43%)
Sep 25, 2019 6.441 6.719 6.399 6.584 60,821 +0.19(+3.03%)
Sep 24, 2019 6.399 6.466 6.289 6.390 299,142 -0.02(-0.26%)
Sep 23, 2019 6.315 6.491 6.281 6.407 72,906 +0.03(+0.40%)
Sep 20, 2019 6.121 6.416 6.062 6.382 208,684 +0.24(+3.98%)
Sep 19, 2019 6.188 6.239 6.121 6.138 134,675 -0.05(-0.82%)
Sep 18, 2019 6.230 6.272 6.096 6.188 61,012 -0.05(-0.81%)
Sep 17, 2019 6.222 6.279 6.087 6.239 56,150 -0.05(-0.80%)
Sep 16, 2019 6.256 6.340 6.217 6.289 87,020 -0.06(-0.93%)
Sep 13, 2019 6.424 6.424 6.230 6.348 78,034 -0.02(-0.26%)
Sep 12, 2019 6.550 6.550 6.163 6.365 99,381 -0.19(-2.95%)
Sep 11, 2019 6.390 6.618 6.239 6.559 49,045 +0.17(+2.64%)
Sep 10, 2019 6.340 6.441 6.340 6.390 45,660 +0.00(+0.00%)
Sep 09, 2019 6.129 6.475 6.129 6.390 26,859 +0.26(+4.26%)
Sep 06, 2019 6.163 6.171 6.037 6.129 58,674 -0.03(-0.41%)
Sep 05, 2019 5.910 6.264 5.734 6.155 105,742 +0.35(+6.10%)
Sep 04, 2019 5.877 5.877 5.750 5.801 116,023 +0.02(+0.29%)
Sep 03, 2019 5.885 5.944 5.784 5.784 17,890 -0.15(-2.55%)
Aug 30, 2019 6.028 6.028 5.885 5.936 31,950 -0.03(-0.42%)
Aug 29, 2019 5.986 6.096 5.944 5.961 51,981 -0.03(-0.42%)
Aug 28, 2019 5.975 6.143 5.953 5.986 16,785 +0.01(+0.14%)
Aug 27, 2019 6.205 6.205 5.902 5.978 54,064 -0.17(-2.74%)
Aug 26, 2019 5.969 6.155 5.894 6.146 22,941 +0.26(+4.43%)
Aug 23, 2019 6.171 6.225 5.843 5.885 44,183 -0.30(-4.90%)
Aug 22, 2019 6.256 6.256 6.155 6.188 49,781 +0.03(+0.41%)
Aug 21, 2019 6.289 6.289 6.155 6.163 25,976 -0.04(-0.68%)
Aug 20, 2019 6.256 6.256 6.163 6.205 28,823 -0.12(-1.86%)
Aug 19, 2019 6.239 6.373 6.205 6.323 29,345 +0.11(+1.76%)
Aug 16, 2019 6.188 6.323 6.188 6.214 40,145 +0.07(+1.10%)
Aug 15, 2019 6.306 6.357 6.146 6.146 37,761 -0.14(-2.28%)
Aug 14, 2019 6.525 6.525 6.289 6.289 37,641 -0.41(-6.16%)
Aug 13, 2019 6.559 6.710 6.494 6.702 29,451 +0.08(+1.27%)
Aug 12, 2019 6.466 6.634 6.466 6.618 15,670 +0.09(+1.42%)
Aug 09, 2019 6.592 6.651 6.525 6.525 18,766 -0.09(-1.40%)
Aug 08, 2019 6.517 6.702 6.517 6.618 25,221 +0.19(+2.88%)
Aug 07, 2019 6.331 6.466 6.331 6.432 18,601 -0.02(-0.26%)
Aug 06, 2019 6.348 6.483 6.272 6.449 33,017 +0.08(+1.32%)
Aug 05, 2019 6.517 6.517 6.272 6.365 49,552 -0.27(-4.06%)
Aug 02, 2019 6.752 6.752 6.618 6.634 31,831 -0.13(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.