Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

161.56 -1.39 (-0.85%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.973 9.167 8.940 9.124 46,780 +0.15(+1.68%)
Oct 28, 2004 8.973 8.973 8.816 8.973 24,238 -0.04(-0.46%)
Oct 27, 2004 8.897 9.064 8.769 9.014 55,991 +0.08(+0.90%)
Oct 26, 2004 8.953 8.981 8.843 8.934 34,419 +0.00(+0.02%)
Oct 25, 2004 8.975 9.000 8.813 8.932 26,662 +0.01(+0.12%)
Oct 22, 2004 8.905 8.973 8.887 8.922 31,752 -0.01(-0.09%)
Oct 21, 2004 8.895 8.973 8.868 8.930 31,510 +0.00(+0.02%)
Oct 20, 2004 8.913 9.062 8.860 8.928 25,935 +0.03(+0.35%)
Oct 19, 2004 8.975 9.023 8.816 8.897 86,289 +0.01(+0.14%)
Oct 18, 2004 9.004 9.076 8.748 8.885 58,415 -0.07(-0.76%)
Oct 15, 2004 8.984 9.045 8.887 8.953 42,902 +0.09(+1.00%)
Oct 14, 2004 8.913 9.050 8.852 8.864 52,840 -0.07(-0.79%)
Oct 13, 2004 9.021 9.070 8.825 8.934 48,719 -0.03(-0.37%)
Oct 12, 2004 8.740 8.979 8.730 8.967 73,201 +0.27(+3.08%)
Oct 11, 2004 9.091 9.091 8.662 8.699 43,387 -0.33(-3.61%)
Oct 08, 2004 9.201 9.272 8.930 9.025 45,326 -0.18(-1.99%)
Oct 07, 2004 9.250 9.301 9.153 9.208 27,632 -0.11(-1.20%)
Oct 06, 2004 9.204 9.400 9.128 9.320 49,447 +0.15(+1.69%)
Oct 05, 2004 9.258 9.258 9.111 9.165 56,961 -0.02(-0.25%)
Oct 04, 2004 9.246 9.487 9.144 9.188 212,573 -0.04(-0.47%)
Oct 01, 2004 8.829 9.281 8.829 9.231 71,989 +0.39(+4.36%)
Sep 30, 2004 8.715 8.868 8.715 8.845 42,417 -0.03(-0.35%)
Sep 29, 2004 8.761 8.876 8.600 8.876 63,263 +0.22(+2.60%)
Sep 28, 2004 8.332 8.757 8.332 8.651 79,745 +0.33(+3.99%)
Sep 27, 2004 8.631 8.631 8.303 8.319 95,500 -0.11(-1.27%)
Sep 24, 2004 8.379 8.480 8.379 8.427 27,632 -0.03(-0.34%)
Sep 23, 2004 8.462 8.602 8.406 8.455 36,842 -0.01(-0.15%)
Sep 22, 2004 8.765 8.771 8.460 8.468 58,900 -0.46(-5.17%)
Sep 21, 2004 8.759 8.930 8.689 8.930 27,389 +0.09(+1.07%)
Sep 20, 2004 8.819 8.897 8.767 8.835 39,751 +0.05(+0.54%)
Sep 17, 2004 8.882 8.990 8.720 8.788 103,984 -0.10(-1.09%)
Sep 16, 2004 9.043 9.043 8.744 8.885 31,995 +0.09(+1.01%)
Sep 15, 2004 8.882 8.984 8.730 8.796 39,024 -0.18(-1.95%)
Sep 14, 2004 8.957 8.984 8.796 8.971 36,842 -0.03(-0.32%)
Sep 13, 2004 9.068 9.171 9.000 9.000 23,511 -0.07(-0.77%)
Sep 10, 2004 9.074 9.074 8.885 9.070 30,298 +0.09(+1.01%)
Sep 09, 2004 8.773 9.074 8.773 8.979 51,386 +0.14(+1.59%)
Sep 08, 2004 9.091 9.157 8.761 8.839 59,869 -0.18(-2.03%)
Sep 07, 2004 9.045 9.279 8.909 9.023 127,495 +0.00(+0.00%)
Sep 03, 2004 8.738 9.056 8.738 9.023 90,895 -0.03(-0.36%)
Sep 02, 2004 8.662 9.056 8.583 9.056 79,745 +0.50(+5.89%)
Sep 01, 2004 8.862 8.984 8.552 8.552 92,834 -0.31(-3.54%)
Aug 31, 2004 8.753 8.868 8.753 8.866 70,777 +0.07(+0.80%)
Aug 30, 2004 8.666 8.819 8.666 8.796 72,958 -0.07(-0.84%)
Aug 27, 2004 8.763 8.870 8.701 8.870 78,291 +0.10(+1.18%)
Aug 26, 2004 8.633 8.767 8.348 8.767 100,348 +0.12(+1.34%)
Aug 25, 2004 8.561 8.674 8.359 8.651 108,104 +0.02(+0.21%)
Aug 24, 2004 8.604 8.633 8.321 8.633 59,869 +0.04(+0.41%)
Aug 23, 2004 8.800 8.800 8.540 8.598 25,693 -0.15(-1.77%)
Aug 20, 2004 8.633 8.757 8.453 8.753 74,396 +0.22(+2.64%)
Aug 19, 2004 8.109 8.637 8.109 8.528 76,352 +0.16(+1.90%)
Aug 18, 2004 8.049 8.412 7.938 8.369 53,810 +0.28(+3.42%)
Aug 17, 2004 8.241 8.251 7.944 8.092 44,356 -0.14(-1.68%)
Aug 16, 2004 7.921 8.231 7.880 8.231 46,780 +0.26(+3.23%)
Aug 13, 2004 7.903 7.973 7.880 7.973 28,844 +0.07(+0.91%)
Aug 12, 2004 7.676 8.074 7.676 7.901 120,951 -0.04(-0.52%)
Aug 11, 2004 7.703 7.989 7.661 7.942 76,594 +0.17(+2.12%)
Aug 10, 2004 7.863 7.911 7.733 7.777 72,231 +0.08(+1.05%)
Aug 09, 2004 7.839 7.839 7.540 7.696 77,079 +0.12(+1.52%)
Aug 06, 2004 7.804 7.804 7.548 7.581 89,925 -0.09(-1.21%)
Aug 05, 2004 7.564 7.766 7.564 7.674 57,445 -0.01(-0.19%)
Aug 04, 2004 7.550 7.816 7.550 7.688 81,684 +0.02(+0.30%)
Aug 03, 2004 7.690 7.830 7.593 7.665 109,801 -0.11(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.