Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.447 4.520 4.322 4.325 10,302 -0.04(-0.82%)
Oct 30, 2003 4.408 4.385 4.361 4.361 20,828 -0.05(-1.06%)
Oct 29, 2003 4.371 4.445 4.371 4.408 4,806 -0.01(-0.18%)
Oct 28, 2003 4.481 4.481 4.408 4.416 36,530 -0.02(-0.35%)
Oct 27, 2003 4.429 4.480 4.391 4.431 23,712 +0.02(+0.50%)
Oct 24, 2003 4.759 4.759 4.180 4.410 64,088 -0.35(-7.34%)
Oct 23, 2003 5.664 5.664 4.642 4.759 370,109 -0.92(-16.19%)
Oct 22, 2003 5.807 5.807 5.678 5.678 37,491 -0.03(-0.60%)
Oct 21, 2003 5.854 5.870 5.712 5.712 8,331 -0.08(-1.32%)
Oct 20, 2003 5.829 5.829 5.789 5.789 1,281 -0.01(-0.24%)
Oct 17, 2003 5.778 5.842 5.778 5.803 11,535 -0.05(-0.80%)
Oct 16, 2003 5.843 5.853 5.836 5.850 21,790 +0.01(+0.11%)
Oct 15, 2003 5.840 5.843 5.833 5.843 1,922 +0.05(+0.81%)
Oct 14, 2003 5.828 5.878 5.673 5.797 16,983 -0.05(-0.88%)
Oct 13, 2003 5.739 5.901 5.739 5.848 11,215 +0.17(+2.96%)
Oct 10, 2003 5.865 5.865 5.645 5.680 37,520 -0.19(-3.17%)
Oct 09, 2003 5.942 6.003 5.865 5.865 9,997 +0.01(+0.19%)
Oct 08, 2003 5.901 5.929 5.842 5.854 2,883 -0.13(-2.14%)
Oct 07, 2003 5.773 5.982 5.767 5.982 31,082 +0.21(+3.62%)
Oct 06, 2003 5.773 5.775 5.772 5.773 6,088 +0.00(+0.03%)
Oct 03, 2003 5.652 5.809 5.628 5.772 26,276 +0.34(+6.23%)
Oct 02, 2003 5.251 5.460 5.251 5.433 30,855 +1.92(+54.68%)
Oct 01, 2003 3.433 3.513 3.433 3.513 13,290 +0.08(+2.34%)
Sep 30, 2003 3.420 3.433 3.388 3.432 16,342 +0.03(+0.79%)
Sep 29, 2003 3.420 3.420 3.398 3.405 5,767 +0.01(+0.20%)
Sep 26, 2003 3.406 3.413 3.398 3.398 4,325 -0.01(-0.31%)
Sep 25, 2003 3.388 3.410 3.387 3.409 6,248 +0.02(+0.45%)
Sep 24, 2003 3.434 3.463 3.393 3.393 7,209 -0.04(-1.19%)
Sep 23, 2003 3.413 3.434 3.377 3.434 9,613 +0.05(+1.62%)
Sep 22, 2003 3.379 3.413 3.344 3.379 2,883 -0.01(-0.37%)
Sep 19, 2003 3.384 3.415 3.384 3.392 15,381 -0.01(-0.35%)
Sep 18, 2003 3.353 3.404 3.353 3.404 13,857 +0.05(+1.36%)
Sep 17, 2003 3.227 3.358 3.227 3.358 24,994 +0.06(+1.94%)
Sep 16, 2003 3.264 3.295 3.205 3.294 14,419 +0.08(+2.53%)
Sep 11, 2003 3.245 3.294 3.199 3.213 33,165 +0.06(+2.05%)
Sep 10, 2003 3.258 3.258 3.148 3.148 4,325 -0.15(-4.42%)
Sep 09, 2003 3.294 3.294 3.294 3.294 480 +0.00(+0.00%)
Sep 08, 2003 3.299 3.309 3.263 3.294 2,883 +0.03(+0.96%)
Sep 05, 2003 3.309 3.309 3.261 3.263 4,325 +0.01(+0.38%)
Sep 04, 2003 3.306 3.306 3.250 3.250 4,325 -0.03(-0.99%)
Sep 03, 2003 3.329 3.329 3.228 3.283 7,690 -0.05(-1.37%)
Sep 02, 2003 3.325 3.329 3.285 3.329 3,364 +0.04(+1.29%)
Aug 29, 2003 3.325 3.325 3.286 3.286 2,403 +0.03(+1.07%)
Aug 28, 2003 3.237 3.266 3.212 3.252 4,325 -0.00(-0.02%)
Aug 27, 2003 3.273 3.273 3.252 3.252 2,403 +0.05(+1.51%)
Aug 26, 2003 3.232 3.232 3.199 3.204 3,845 -0.02(-0.67%)
Aug 25, 2003 3.320 3.320 3.219 3.225 3,845 +0.00(+0.00%)
Aug 22, 2003 3.407 3.441 3.221 3.225 15,861 -0.17(-5.08%)
Aug 21, 2003 3.447 3.463 3.398 3.398 12,016 +0.03(+1.03%)
Aug 20, 2003 3.363 3.363 3.360 3.363 15,381 +0.03(+1.00%)
Aug 19, 2003 3.294 3.350 3.294 3.330 8,171 +0.11(+3.47%)
Aug 18, 2003 3.228 3.259 3.160 3.218 20,187 +0.07(+2.07%)
Aug 15, 2003 3.157 3.259 3.148 3.153 9,613 +0.00(+0.15%)
Aug 14, 2003 3.155 3.155 3.148 3.148 3,845 -0.02(-0.66%)
Aug 13, 2003 3.169 3.169 3.166 3.169 2,883 +0.01(+0.26%)
Aug 12, 2003 3.121 3.168 3.121 3.161 2,883 +0.04(+1.27%)
Aug 11, 2003 3.121 3.121 3.121 3.121 1,922 -0.03(-0.97%)
Aug 08, 2003 3.167 3.167 3.121 3.152 1,922 -0.01(-0.20%)
Aug 07, 2003 3.154 3.191 3.154 3.158 2,403 -0.06(-1.96%)
Aug 06, 2003 3.121 3.222 3.121 3.221 11,055 +0.08(+2.40%)
Aug 05, 2003 3.223 3.334 3.146 3.146 4,806 -0.16(-4.96%)
Aug 04, 2003 3.285 3.320 3.214 3.310 5,767 +0.05(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.