Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.170 4.170 4.170 0 -0.04(-0.95%)
Oct 29, 2015 4.120 4.210 4.120 4.210 725 +0.15(+3.69%)
Oct 28, 2015 4.400 4.460 4.060 4.060 13,435 -0.34(-7.73%)
Oct 27, 2015 4.290 4.400 4.230 4.400 3,500 +0.00(+0.00%)
Oct 26, 2015 4.400 4.400 4.230 4.400 18,275 +0.05(+1.15%)
Oct 23, 2015 4.200 4.400 4.200 4.350 24,700 +0.15(+3.57%)
Oct 22, 2015 4.080 4.400 4.020 4.200 20,150 +0.06(+1.45%)
Oct 21, 2015 4.140 4.140 4.140 4.140 100 +0.17(+4.28%)
Oct 20, 2015 3.900 4.060 3.900 3.970 3,150 +0.03(+0.76%)
Oct 19, 2015 4.150 4.150 3.800 3.940 26,223 -0.15(-3.67%)
Oct 16, 2015 3.980 4.160 3.980 4.090 17,075 +0.08(+2.00%)
Oct 15, 2015 4.010 4.040 4.000 4.010 7,210 -0.11(-2.67%)
Oct 14, 2015 3.990 4.420 3.900 4.120 38,197 +0.12(+3.00%)
Oct 13, 2015 3.670 4.000 3.670 4.000 11,665 +0.37(+10.19%)
Oct 09, 2015 3.630 3.630 3.630 0 +0.02(+0.55%)
Oct 08, 2015 3.900 3.900 3.610 3.610 12,600 -0.39(-9.75%)
Oct 07, 2015 4.000 4.000 3.940 4.000 4,902 +0.00(+0.00%)
Oct 06, 2015 3.950 4.010 3.950 4.000 5,300 +0.05(+1.27%)
Oct 05, 2015 3.880 3.980 3.880 3.950 3,719 -0.04(-1.00%)
Oct 02, 2015 3.730 3.990 3.660 3.990 7,071 -0.02(-0.50%)
Sep 30, 2015 4.010 4.010 4.010 0 +0.06(+1.52%)
Sep 28, 2015 3.950 3.950 3.950 50 +0.11(+2.86%)
Sep 25, 2015 3.840 3.840 3.840 3.840 4,000 -0.01(-0.26%)
Sep 24, 2015 3.750 3.880 3.750 3.850 2,950 +0.10(+2.67%)
Sep 23, 2015 3.760 3.760 3.710 3.750 2,900 -0.10(-2.60%)
Sep 21, 2015 3.850 3.850 3.850 0 -0.11(-2.78%)
Sep 16, 2015 3.960 3.960 3.960 0 +0.07(+1.80%)
Sep 15, 2015 3.820 3.890 3.760 3.890 2,250 -0.08(-2.02%)
Sep 14, 2015 3.970 3.970 3.970 3.970 1,000 -0.02(-0.50%)
Sep 10, 2015 3.990 3.990 3.990 0 +0.01(+0.25%)
Sep 09, 2015 4.080 4.090 3.880 3.980 6,484 +0.28(+7.57%)
Sep 03, 2015 3.700 3.700 3.700 0 -0.24(-6.09%)
Sep 02, 2015 3.880 3.940 3.860 3.940 500 +0.00(+0.00%)
Sep 01, 2015 3.950 4.010 3.940 3.940 1,900 -0.11(-2.72%)
Aug 31, 2015 3.500 4.050 3.500 4.050 15,730 +0.10(+2.53%)
Aug 28, 2015 3.890 3.950 3.610 3.950 4,050 +0.06(+1.54%)
Aug 27, 2015 3.600 3.940 3.580 3.890 7,237 +0.35(+9.89%)
Aug 26, 2015 3.390 3.540 3.390 3.540 2,850 +0.08(+2.31%)
Aug 25, 2015 3.300 3.460 3.300 3.460 6,000 +0.14(+4.22%)
Aug 24, 2015 3.500 3.800 3.240 3.320 11,799 -0.24(-6.74%)
Aug 21, 2015 3.670 3.670 3.560 3.560 1,800 -0.16(-4.30%)
Aug 20, 2015 3.690 3.725 3.690 3.720 300 +0.01(+0.27%)
Aug 19, 2015 3.800 3.800 3.710 3.710 600 -0.09(-2.37%)
Aug 18, 2015 3.750 3.800 3.750 3.800 4,000 +0.07(+2.01%)
Aug 17, 2015 3.725 3.725 3.725 3.725 150 -0.11(-2.99%)
Aug 14, 2015 3.810 3.850 3.770 3.840 5,950 +0.05(+1.32%)
Aug 13, 2015 3.840 3.850 3.790 3.790 9,890 +0.02(+0.53%)
Aug 12, 2015 3.500 3.850 3.400 3.770 28,172 +0.28(+8.02%)
Aug 11, 2015 3.450 3.500 3.450 3.490 1,200 +0.04(+1.16%)
Aug 10, 2015 3.420 3.470 3.420 3.450 12,300 +0.04(+1.17%)
Aug 07, 2015 3.450 3.450 3.390 3.410 17,742 +0.01(+0.29%)
Aug 06, 2015 3.560 3.560 3.400 3.400 6,050 -0.14(-3.95%)
Aug 05, 2015 3.520 3.580 3.420 3.540 9,300 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.