Indicators

Exfo Inc (TSX: EXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		7.810	7.810	7.810	0	-0.05(-0.64%)
Aug 25, 2021		7.860	7.860	7.860	0	+0.00(+0.00%)
Aug 24, 2021	7.860	7.860	7.860	7.860	1,401	-0.02(-0.25%)
Aug 23, 2021	7.980	7.980	7.880	7.880	2,153	-0.12(-1.50%)
Aug 20, 2021	8.020	8.020	8.000	8.000	5,702	+0.00(+0.00%)
Aug 19, 2021	7.940	7.990	7.940	8.000	2,825	+0.09(+1.14%)
Aug 18, 2021	7.850	7.910	7.850	7.910	9,953	+0.05(+0.64%)
Aug 17, 2021	7.840	7.890	7.840	7.860	16,769	+0.04(+0.51%)
Aug 16, 2021	7.780	7.840	7.780	7.820	7,060	+0.04(+0.51%)
Aug 13, 2021	7.560	7.800	7.550	7.780	19,034	+0.23(+3.05%)
Aug 12, 2021	7.650	7.650	7.340	7.550	4,100	-0.02(-0.26%)
Aug 11, 2021	7.690	7.690	7.530	7.570	7,690	-0.04(-0.53%)
Aug 10, 2021	7.610	7.620	7.550	7.610	17,924	+0.00(+0.00%)
Aug 09, 2021	7.310	7.630	7.310	7.610	10,899	+0.47(+6.58%)
Aug 06, 2021	7.150	7.170	7.100	7.140	27,500	+0.00(+0.00%)
Aug 05, 2021	7.070	7.140	7.070	7.140	6,903	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.