Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.490 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.080 2.120 2.080 2.100 33,229 +0.02(+0.96%)
Oct 29, 2020 2.060 2.110 2.050 2.080 15,600 -0.03(-1.42%)
Oct 28, 2020 2.080 2.110 2.010 2.110 14,694 +0.01(+0.48%)
Oct 27, 2020 2.050 2.100 2.050 2.100 30,495 +0.10(+5.00%)
Oct 26, 2020 2.140 2.140 1.930 2.000 47,961 -0.13(-6.10%)
Oct 23, 2020 2.040 2.140 2.040 2.130 106,110 +0.09(+4.41%)
Oct 22, 2020 1.990 2.060 1.990 2.040 45,211 +0.06(+3.03%)
Oct 21, 2020 1.970 2.000 1.960 1.980 9,269 +0.02(+1.02%)
Oct 20, 2020 1.980 2.050 1.960 1.960 37,000 -0.02(-1.01%)
Oct 19, 2020 2.000 2.000 1.960 1.980 2,300 +0.01(+0.51%)
Oct 16, 2020 1.940 2.040 1.940 1.970 6,580 -0.01(-0.51%)
Oct 15, 2020 1.980 1.990 1.950 1.980 11,501 -0.01(-0.50%)
Oct 14, 2020 1.940 1.990 1.930 1.990 23,194 +0.06(+3.11%)
Oct 13, 2020 1.910 1.960 1.900 1.930 2,967 +0.03(+1.58%)
Oct 09, 2020 1.900 1.900 1.900 0 -0.03(-1.55%)
Oct 08, 2020 1.970 1.970 1.900 1.930 15,755 +0.02(+1.05%)
Oct 07, 2020 1.900 1.950 1.870 1.910 5,479 -0.01(-0.52%)
Oct 06, 2020 2.020 2.020 1.900 1.920 69,450 -0.10(-4.95%)
Oct 05, 2020 2.030 2.030 1.940 2.020 8,843 -0.01(-0.49%)
Oct 02, 2020 1.950 2.030 1.950 2.030 2,362 -0.02(-0.98%)
Oct 01, 2020 1.960 2.050 1.960 2.050 8,757 -0.04(-1.91%)
Sep 30, 2020 2.010 2.090 1.960 2.090 10,600 +0.10(+5.03%)
Sep 29, 2020 2.000 2.060 1.890 1.990 15,060 -0.04(-1.97%)
Sep 28, 2020 2.040 2.040 2.000 2.030 15,743 -0.04(-1.93%)
Sep 25, 2020 2.090 2.090 2.030 2.070 10,564 +0.02(+0.98%)
Sep 24, 2020 2.080 2.100 2.030 2.050 14,311 -0.08(-3.76%)
Sep 23, 2020 2.080 2.150 2.020 2.130 47,502 +0.05(+2.40%)
Sep 22, 2020 2.070 2.080 2.010 2.080 18,209 +0.05(+2.46%)
Sep 21, 2020 1.940 2.050 1.940 2.030 26,870 +0.01(+0.50%)
Sep 18, 2020 2.050 2.050 2.000 2.020 4,395 -0.05(-2.42%)
Sep 17, 2020 2.000 2.070 1.950 2.070 59,750 +0.07(+3.50%)
Sep 16, 2020 1.870 2.020 1.870 2.000 29,586 +0.06(+3.09%)
Sep 15, 2020 1.750 1.960 1.750 1.940 11,119 +0.17(+9.60%)
Sep 14, 2020 1.840 1.840 1.690 1.770 11,725 -0.06(-3.28%)
Sep 11, 2020 1.810 1.830 1.750 1.830 15,002 -0.03(-1.61%)
Sep 10, 2020 1.900 1.910 1.800 1.860 34,339 -0.05(-2.62%)
Sep 09, 2020 1.930 1.950 1.910 1.910 12,669 -0.05(-2.55%)
Sep 08, 2020 2.070 2.070 1.900 1.960 29,374 -0.04(-2.00%)
Sep 04, 2020 2.000 2.000 2.000 0 -0.04(-1.96%)
Sep 03, 2020 2.070 2.070 1.970 2.040 8,130 -0.03(-1.45%)
Sep 02, 2020 2.060 2.070 1.950 2.070 43,913 +0.02(+0.98%)
Sep 01, 2020 2.110 2.110 1.970 2.050 118,611 -0.07(-3.30%)
Aug 31, 2020 2.100 2.180 2.000 2.120 72,525 +0.00(+0.00%)
Aug 28, 2020 2.030 2.170 2.030 2.120 21,330 +0.05(+2.42%)
Aug 27, 2020 2.200 2.200 1.840 2.070 135,903 -0.14(-6.33%)
Aug 26, 2020 2.220 2.270 2.210 2.210 26,398 -0.07(-3.07%)
Aug 25, 2020 2.320 2.370 2.250 2.280 76,027 -0.07(-2.98%)
Aug 24, 2020 2.390 2.490 2.300 2.350 43,998 -0.02(-0.84%)
Aug 21, 2020 2.440 2.470 2.330 2.370 61,672 -0.09(-3.66%)
Aug 20, 2020 2.490 2.530 2.310 2.460 47,659 +0.03(+1.23%)
Aug 19, 2020 2.230 2.580 2.200 2.430 180,985 +0.13(+5.65%)
Aug 18, 2020 2.230 2.300 2.110 2.300 71,515 +0.20(+9.52%)
Aug 17, 2020 2.360 2.360 2.060 2.100 157,340 -0.15(-6.67%)
Aug 14, 2020 2.120 2.300 2.100 2.250 197,772 +0.19(+9.22%)
Aug 13, 2020 1.900 2.060 1.900 2.060 73,276 +0.10(+5.10%)
Aug 12, 2020 2.210 2.270 1.670 1.960 246,920 -0.14(-6.67%)
Aug 11, 2020 2.000 2.780 1.950 2.100 957,121 +0.24(+12.90%)
Aug 10, 2020 1.260 1.900 1.250 1.860 633,829 +0.60(+47.62%)
Aug 07, 2020 1.070 1.270 1.050 1.260 537,939 +0.21(+20.00%)
Aug 06, 2020 1.000 1.090 1.000 1.050 108,058 +0.04(+3.96%)
Aug 05, 2020 1.000 1.060 1.000 1.010 76,343 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.