Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.220 2.350 2.140 2.270 9,615 +0.01(+0.44%)
Oct 28, 2022 2.140 2.260 2.040 2.260 1,477 +0.16(+7.62%)
Oct 27, 2022 2.030 2.130 2.020 2.100 10,583 +0.08(+3.96%)
Oct 26, 2022 2.090 2.090 2.000 2.020 8,132 -0.05(-2.42%)
Oct 25, 2022 2.060 2.070 2.050 2.070 797 +0.03(+1.47%)
Oct 24, 2022 2.030 2.040 2.030 2.040 303 +0.04(+2.00%)
Oct 21, 2022 2.050 2.050 2.000 2.000 1,363 -0.05(-2.44%)
Oct 20, 2022 2.010 2.050 2.000 2.050 2,374 +0.05(+2.50%)
Oct 19, 2022 2.000 2.030 2.000 2.000 1,760 -0.05(-2.44%)
Oct 18, 2022 2.050 2.050 2.050 2.050 460 +0.05(+2.50%)
Oct 17, 2022 2.000 2.000 2.000 2.000 783 +0.00(+0.00%)
Oct 14, 2022 2.020 2.020 1.950 2.000 8,895 -0.09(-4.31%)
Oct 13, 2022 1.880 2.090 1.880 2.090 21,800 +0.18(+9.42%)
Oct 12, 2022 1.950 1.960 1.900 1.910 17,727 -0.02(-1.04%)
Oct 11, 2022 1.920 1.930 1.860 1.930 20,616 -0.01(-0.52%)
Oct 07, 2022 1.940 0 -0.01(-0.51%)
Oct 06, 2022 2.050 2.050 1.910 1.950 3,799 -0.09(-4.41%)
Oct 05, 2022 2.040 2.040 2.000 2.040 13,134 +0.04(+2.00%)
Oct 04, 2022 1.890 2.020 1.890 2.000 8,855 +0.10(+5.26%)
Oct 03, 2022 2.070 2.070 1.850 1.900 24,454 -0.09(-4.52%)
Sep 30, 2022 1.980 2.060 1.980 1.990 56,188 +0.02(+1.02%)
Sep 29, 2022 1.890 1.980 1.850 1.970 16,460 +0.04(+2.07%)
Sep 28, 2022 1.970 1.970 1.800 1.930 21,373 -0.09(-4.46%)
Sep 27, 2022 1.970 2.170 1.890 2.020 33,891 +0.07(+3.59%)
Sep 26, 2022 2.010 2.140 1.810 1.950 20,419 -0.19(-8.88%)
Sep 23, 2022 2.260 2.260 2.140 2.140 29,726 -0.11(-4.89%)
Sep 22, 2022 2.440 2.440 2.250 2.250 1,962 -0.05(-2.17%)
Sep 21, 2022 2.290 2.340 2.220 2.300 10,045 +0.00(+0.00%)
Sep 20, 2022 2.480 2.480 2.260 2.300 2,846 -0.06(-2.54%)
Sep 19, 2022 2.360 2.400 2.340 2.360 3,810 -0.01(-0.42%)
Sep 16, 2022 2.300 2.370 2.250 2.370 25,578 +0.07(+3.04%)
Sep 15, 2022 2.400 2.440 2.270 2.300 30,076 -0.12(-4.96%)
Sep 14, 2022 2.460 2.460 2.420 2.420 2,483 -0.12(-4.72%)
Sep 13, 2022 2.550 2.550 2.540 2.540 831 -0.01(-0.39%)
Sep 12, 2022 2.640 2.730 2.550 2.550 28,778 +0.06(+2.41%)
Sep 09, 2022 2.510 2.530 2.420 2.490 30,315 -0.02(-0.80%)
Sep 08, 2022 2.540 2.560 2.460 2.510 13,175 -0.02(-0.79%)
Sep 07, 2022 2.560 2.600 2.510 2.530 4,579 -0.05(-1.94%)
Sep 06, 2022 2.570 2.800 2.500 2.580 19,283 -0.11(-4.09%)
Sep 02, 2022 2.690 0 +0.01(+0.37%)
Sep 01, 2022 2.660 2.800 2.650 2.680 10,202 +0.04(+1.52%)
Aug 31, 2022 2.860 2.860 2.520 2.640 42,596 -0.22(-7.69%)
Aug 30, 2022 2.900 2.900 2.860 2.860 3,893 -0.04(-1.38%)
Aug 29, 2022 2.930 2.930 2.900 2.900 798 -0.04(-1.36%)
Aug 26, 2022 3.010 3.010 2.910 2.940 7,543 -0.11(-3.61%)
Aug 25, 2022 3.020 3.170 3.020 3.050 2,211 +0.03(+0.99%)
Aug 24, 2022 3.030 3.030 2.950 3.020 57,718 +0.08(+2.72%)
Aug 23, 2022 3.040 3.100 2.930 2.940 19,704 -0.10(-3.29%)
Aug 22, 2022 3.240 3.240 3.040 3.040 4,085 -0.04(-1.30%)
Aug 19, 2022 3.080 3.080 3.000 3.080 4,529 -0.10(-3.14%)
Aug 18, 2022 3.070 3.220 3.000 3.180 48,540 +0.28(+9.66%)
Aug 17, 2022 3.200 3.370 2.900 2.900 21,182 -0.32(-9.94%)
Aug 16, 2022 3.450 3.450 3.220 3.220 52,218 -0.13(-3.88%)
Aug 15, 2022 3.480 3.480 3.350 3.350 32,766 -0.06(-1.76%)
Aug 12, 2022 3.490 3.510 3.370 3.410 10,582 -0.09(-2.57%)
Aug 11, 2022 3.660 3.670 3.500 3.500 7,341 -0.16(-4.37%)
Aug 10, 2022 3.580 3.800 3.570 3.660 6,439 +0.19(+5.48%)
Aug 09, 2022 3.780 3.780 3.470 3.470 1,134 -0.33(-8.68%)
Aug 08, 2022 3.590 3.860 3.590 3.800 26,902 +0.20(+5.56%)
Aug 05, 2022 3.590 3.600 3.580 3.600 11,138 -0.04(-1.10%)
Aug 04, 2022 3.550 3.640 3.510 3.640 6,359 +0.08(+2.25%)
Aug 03, 2022 3.250 3.560 3.250 3.560 14,623 +0.30(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.