Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argex Mining Inc (TSX: RGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.8900 0.8900 0.8600 0.8800 31,655 -0.01(-1.12%)
Oct 30, 2013 0.8700 0.9200 0.8500 0.8900 158,406 +0.02(+2.30%)
Oct 29, 2013 0.8700 0.8900 0.8500 0.8700 84,597 +0.00(+0.00%)
Oct 28, 2013 0.8900 0.8900 0.8600 0.8700 54,115 +0.00(+0.00%)
Oct 25, 2013 0.8800 0.8900 0.8600 0.8700 147,032 +0.00(+0.00%)
Oct 24, 2013 0.8900 0.8900 0.8700 0.8700 117,160 -0.01(-1.14%)
Oct 23, 2013 0.9000 0.9000 0.8800 0.8800 107,150 -0.01(-1.12%)
Oct 22, 2013 0.9200 0.9400 0.8900 0.8900 594,800 -0.01(-1.11%)
Oct 21, 2013 0.9000 0.9200 0.8600 0.9000 131,690 +0.05(+5.88%)
Oct 18, 2013 0.9100 0.9100 0.8500 0.8500 167,700 -0.04(-4.49%)
Oct 17, 2013 0.9000 0.9000 0.8700 0.8900 135,140 +0.00(+0.00%)
Oct 16, 2013 0.9400 0.9400 0.8900 0.8900 48,140 -0.02(-2.20%)
Oct 15, 2013 0.9300 0.9400 0.9000 0.9100 72,553 -0.02(-2.15%)
Oct 11, 2013 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Oct 10, 2013 0.9300 0.9400 0.8600 0.9100 189,907 -0.03(-2.67%)
Oct 09, 2013 0.8900 0.9800 0.8900 0.9350 364,951 +0.05(+5.06%)
Oct 08, 2013 0.9700 0.9900 0.8800 0.8900 602,363 -0.08(-8.25%)
Oct 07, 2013 1.020 1.020 0.9700 0.9700 173,930 -0.05(-4.90%)
Oct 04, 2013 1.000 1.020 0.9700 1.020 110,782 +0.01(+0.99%)
Oct 03, 2013 1.000 1.010 0.9700 1.010 40,275 +0.00(+0.00%)
Oct 02, 2013 1.000 1.030 0.9600 1.010 31,710 -0.03(-2.88%)
Oct 01, 2013 1.020 1.050 0.9900 1.040 59,760 +0.00(+0.00%)
Sep 27, 2013 1.020 1.040 1.010 1.040 97,600 +0.04(+4.00%)
Sep 26, 2013 1.030 1.080 1.000 1.000 121,850 -0.03(-2.91%)
Sep 25, 2013 1.020 1.040 1.000 1.030 230,425 +0.01(+0.98%)
Sep 24, 2013 1.050 1.070 0.9900 1.020 459,088 -0.07(-6.42%)
Sep 23, 2013 1.060 1.090 1.040 1.090 187,883 +0.01(+0.93%)
Sep 20, 2013 1.110 1.110 1.010 1.080 49,700 -0.03(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.