Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argex Mining Inc (TSX: RGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.6000 0.6300 0.6000 0.6200 49,204 -0.02(-3.13%)
Oct 30, 2014 0.6000 0.6400 0.5900 0.6400 104,020 +0.02(+3.23%)
Oct 29, 2014 0.6500 0.6500 0.6100 0.6200 141,005 -0.02(-3.13%)
Oct 28, 2014 0.6400 0.6400 0.6200 0.6400 121,415 -0.01(-1.54%)
Oct 27, 2014 0.6400 0.6500 0.6300 0.6500 63,700 +0.01(+1.56%)
Oct 24, 2014 0.6300 0.6400 0.6200 0.6400 31,000 +0.00(+0.00%)
Oct 23, 2014 0.6500 0.6700 0.6200 0.6400 678,905 +0.00(+0.00%)
Oct 22, 2014 0.6700 0.6700 0.6400 0.6400 60,715 -0.04(-5.88%)
Oct 21, 2014 0.6500 0.6800 0.6500 0.6800 66,600 +0.02(+3.03%)
Oct 20, 2014 0.6500 0.6500 0.6400 0.6600 237,197 +0.01(+1.54%)
Oct 17, 2014 0.6600 0.6600 0.6400 0.6500 119,215 -0.02(-2.99%)
Oct 16, 2014 0.6500 0.6700 0.6500 0.6700 138,110 +0.04(+6.35%)
Oct 15, 2014 0.6100 0.6300 0.5700 0.6300 375,142 +0.01(+1.61%)
Oct 14, 2014 0.6400 0.6400 0.6100 0.6200 310,080 -0.02(-3.13%)
Oct 10, 2014 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Oct 09, 2014 0.6500 0.6500 0.6200 0.6300 151,005 -0.04(-5.97%)
Oct 08, 2014 0.6800 0.6900 0.6600 0.6700 325,605 -0.01(-1.47%)
Oct 07, 2014 0.6800 0.6850 0.6700 0.6800 132,435 +0.00(+0.00%)
Oct 06, 2014 0.6900 0.7000 0.6800 0.6800 119,845 -0.01(-1.45%)
Oct 03, 2014 0.6900 0.6900 0.6700 0.6900 182,955 +0.01(+1.47%)
Oct 02, 2014 0.7000 0.7100 0.6700 0.6800 189,471 -0.02(-2.86%)
Oct 01, 2014 0.7000 0.7200 0.6800 0.7000 426,628 +0.04(+6.06%)
Sep 30, 2014 0.6500 0.7000 0.6200 0.6600 435,933 +0.04(+6.45%)
Sep 29, 2014 0.6200 0.6300 0.5950 0.6200 702,977 -0.01(-1.59%)
Sep 26, 2014 0.5900 0.6300 0.5900 0.6300 195,250 +0.03(+5.00%)
Sep 25, 2014 0.5800 0.6000 0.5800 0.6000 364,500 +0.01(+1.69%)
Sep 24, 2014 0.5800 0.5900 0.5800 0.5900 57,300 +0.03(+5.36%)
Sep 23, 2014 0.5900 0.6000 0.5600 0.5600 157,284 -0.03(-5.08%)
Sep 22, 2014 0.5800 0.6300 0.5600 0.5900 237,899 +0.02(+3.51%)
Sep 19, 2014 0.5900 0.6000 0.5700 0.5700 190,275 -0.01(-1.72%)
Sep 18, 2014 0.5900 0.6000 0.5700 0.5800 609,508 -0.01(-1.69%)
Sep 17, 2014 0.5900 0.6000 0.5900 0.5900 58,300 +0.01(+1.72%)
Sep 16, 2014 0.5900 0.6000 0.5800 0.5800 29,512 -0.01(-1.69%)
Sep 15, 2014 0.5900 0.5900 0.5900 0.5900 25,065 -0.01(-1.67%)
Sep 12, 2014 0.6100 0.6100 0.5900 0.6000 133,060 +0.01(+1.69%)
Sep 11, 2014 0.6000 0.6100 0.5900 0.5900 126,435 -0.01(-1.67%)
Sep 10, 2014 0.6000 0.6100 0.5900 0.6000 24,220 +0.00(+0.00%)
Sep 09, 2014 0.5800 0.6200 0.5800 0.6000 188,676 +0.02(+3.45%)
Sep 08, 2014 0.5600 0.5800 0.5600 0.5800 215,979 +0.00(+0.00%)
Sep 05, 2014 0.5800 0.5800 0.5600 0.5800 28,029 +0.00(+0.00%)
Sep 04, 2014 0.5800 0.5900 0.5800 0.5800 163,288 +0.00(+0.00%)
Sep 03, 2014 0.5900 0.5900 0.5700 0.5800 100,460 +0.00(+0.00%)
Sep 02, 2014 0.6000 0.6000 0.5800 0.5800 34,310 -0.02(-3.33%)
Aug 29, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 28, 2014 0.6000 0.6000 0.6000 0.6000 93,150 -0.01(-1.64%)
Aug 27, 2014 0.6000 0.6200 0.6000 0.6100 88,600 +0.00(+0.00%)
Aug 26, 2014 0.6200 0.6200 0.5900 0.6100 282,913 +0.00(+0.00%)
Aug 25, 2014 0.6100 0.6100 0.6000 0.6100 85,100 -0.01(-1.61%)
Aug 22, 2014 0.6000 0.6200 0.6000 0.6200 58,180 +0.02(+3.33%)
Aug 21, 2014 0.5900 0.6100 0.5900 0.6000 54,399 +0.02(+3.45%)
Aug 20, 2014 0.6200 0.6200 0.5800 0.5800 135,300 -0.03(-4.92%)
Aug 19, 2014 0.6200 0.6400 0.6100 0.6100 176,875 -0.01(-1.61%)
Aug 18, 2014 0.6100 0.6300 0.6100 0.6200 74,420 +0.01(+1.64%)
Aug 15, 2014 0.6000 0.6100 0.5800 0.6100 141,219 +0.03(+5.17%)
Aug 14, 2014 0.6300 0.6300 0.5800 0.5800 272,989 -0.05(-7.94%)
Aug 13, 2014 0.6200 0.6300 0.6100 0.6300 57,022 +0.00(+0.00%)
Aug 12, 2014 0.6400 0.6400 0.6250 0.6300 54,725 -0.01(-1.56%)
Aug 11, 2014 0.6200 0.6400 0.6100 0.6400 61,488 +0.01(+1.59%)
Aug 08, 2014 0.6200 0.6300 0.6200 0.6300 70,500 +0.01(+1.61%)
Aug 07, 2014 0.6300 0.6500 0.6200 0.6200 85,990 -0.02(-3.13%)
Aug 06, 2014 0.6200 0.6400 0.5800 0.6400 300,180 +0.03(+4.92%)
Aug 05, 2014 0.6300 0.6300 0.6100 0.6100 125,598 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.