Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argex Mining Inc (TSX: RGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0650 0.0650 0.0600 0.0600 119,500 -0.01(-7.69%)
Oct 29, 2015 0.0650 0.0700 0.0600 0.0650 879,315 +0.00(+0.00%)
Oct 28, 2015 0.0650 0.0700 0.0650 0.0650 334,000 -0.01(-13.33%)
Oct 27, 2015 0.0650 0.0750 0.0650 0.0750 35,150 +0.00(+0.00%)
Oct 26, 2015 0.0700 0.0750 0.0700 0.0750 133,225 +0.00(+7.14%)
Oct 23, 2015 0.0700 0.0700 0.0650 0.0700 151,270 +0.00(+0.00%)
Oct 22, 2015 0.0600 0.0700 0.0600 0.0700 207,000 +0.01(+7.69%)
Oct 21, 2015 0.0700 0.0700 0.0650 0.0650 249,178 -0.01(-7.14%)
Oct 20, 2015 0.0700 0.0700 0.0600 0.0700 508,400 +0.00(+0.00%)
Oct 19, 2015 0.0750 0.0750 0.0700 0.0700 177,750 +0.01(+7.69%)
Oct 16, 2015 0.0800 0.0900 0.0650 0.0650 658,755 -0.01(-7.14%)
Oct 15, 2015 0.0750 0.0800 0.0700 0.0700 179,000 -0.01(-17.65%)
Oct 14, 2015 0.0850 0.0850 0.0800 0.0850 62,000 +0.00(+0.00%)
Oct 13, 2015 0.0750 0.0900 0.0700 0.0850 38,735 +0.00(+0.00%)
Oct 09, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 08, 2015 0.0650 0.0800 0.0550 0.0800 1,178,175 +0.01(+14.29%)
Oct 07, 2015 0.0750 0.0750 0.0600 0.0700 426,500 +0.00(+0.00%)
Oct 06, 2015 0.0750 0.0750 0.0650 0.0700 115,500 -0.00(-6.67%)
Oct 05, 2015 0.0650 0.0750 0.0650 0.0750 259,352 +0.01(+15.38%)
Oct 02, 2015 0.0700 0.0700 0.0650 0.0650 118,760 -0.01(-7.14%)
Oct 01, 2015 0.0750 0.0750 0.0650 0.0700 238,500 -0.01(-12.50%)
Sep 30, 2015 0.0800 0.0800 0.0700 0.0800 261,260 +0.00(+0.00%)
Sep 29, 2015 0.0850 0.0850 0.0750 0.0800 360,500 -0.01(-5.88%)
Sep 28, 2015 0.0950 0.0950 0.0800 0.0850 270,600 -0.01(-10.53%)
Sep 25, 2015 0.1000 0.1000 0.0950 0.0950 37,150 -0.01(-5.00%)
Sep 24, 2015 0.0900 0.1000 0.0850 0.1000 349,500 +0.00(+0.00%)
Sep 23, 2015 0.0950 0.1000 0.0950 0.1000 232,010 +0.01(+5.26%)
Sep 22, 2015 0.1050 0.1050 0.0950 0.0950 168,600 -0.01(-9.52%)
Sep 21, 2015 0.1000 0.1150 0.1000 0.1050 121,500 -0.01(-4.55%)
Sep 18, 2015 0.1050 0.1100 0.1050 0.1100 32,750 +0.01(+10.00%)
Sep 17, 2015 0.1050 0.1100 0.0950 0.1000 381,600 -0.00(-4.76%)
Sep 16, 2015 0.1100 0.1150 0.0950 0.1050 565,878 -0.01(-8.70%)
Sep 15, 2015 0.1100 0.1150 0.1100 0.1150 241,600 +0.00(+0.00%)
Sep 14, 2015 0.1250 0.1250 0.1150 0.1150 100,333 -0.00(-4.17%)
Sep 11, 2015 0.1200 0.1200 0.1150 0.1200 17,750 -0.01(-4.00%)
Sep 10, 2015 0.1200 0.1250 0.1200 0.1250 56,592 +0.01(+4.17%)
Sep 09, 2015 0.1250 0.1250 0.1200 0.1200 105,000 +0.00(+0.00%)
Sep 08, 2015 0.1150 0.1200 0.1150 0.1200 26,880 +0.00(+4.35%)
Sep 04, 2015 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Sep 03, 2015 0.1300 0.1300 0.1250 0.1300 134,400 +0.01(+4.00%)
Sep 02, 2015 0.1300 0.1300 0.1250 0.1250 46,000 -0.02(-10.71%)
Sep 01, 2015 0.1300 0.1400 0.1300 0.1400 253,600 +0.01(+7.69%)
Aug 31, 2015 0.1350 0.1400 0.1300 0.1300 78,412 -0.01(-3.70%)
Aug 28, 2015 0.1300 0.1400 0.1300 0.1350 77,226 +0.01(+3.85%)
Aug 27, 2015 0.1250 0.1350 0.1250 0.1300 382,643 +0.01(+4.00%)
Aug 26, 2015 0.1200 0.1300 0.1200 0.1250 229,000 +0.01(+4.17%)
Aug 25, 2015 0.1200 0.1250 0.1200 0.1200 129,100 +0.00(+0.00%)
Aug 24, 2015 0.1200 0.1200 0.1100 0.1200 133,000 +0.00(+0.00%)
Aug 21, 2015 0.1250 0.1250 0.1200 0.1200 39,000 -0.01(-4.00%)
Aug 20, 2015 0.1200 0.1250 0.1200 0.1250 44,000 +0.00(+0.00%)
Aug 19, 2015 0.1250 0.1300 0.1250 0.1250 337,988 -0.01(-3.85%)
Aug 18, 2015 0.1250 0.1300 0.1250 0.1300 26,500 +0.00(+0.00%)
Aug 17, 2015 0.1400 0.1400 0.1250 0.1300 147,750 -0.01(-7.14%)
Aug 14, 2015 0.1350 0.1400 0.1350 0.1400 212,593 +0.01(+3.70%)
Aug 13, 2015 0.1250 0.1350 0.1250 0.1350 302,000 +0.00(+0.00%)
Aug 12, 2015 0.1250 0.1350 0.1200 0.1350 104,880 +0.01(+3.85%)
Aug 11, 2015 0.1200 0.1300 0.1200 0.1300 112,000 +0.00(+0.00%)
Aug 10, 2015 0.1350 0.1350 0.1150 0.1300 407,250 -0.01(-3.70%)
Aug 07, 2015 0.1350 0.1350 0.1350 0.1350 50,500 +0.00(+0.00%)
Aug 06, 2015 0.1250 0.1350 0.1250 0.1350 43,700 +0.01(+8.00%)
Aug 05, 2015 0.1200 0.1300 0.1200 0.1250 3,166 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.