Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argex Mining Inc (TSX: RGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0650 0.0650 0.0650 0.0650 118,121 +0.01(+8.33%)
Oct 28, 2016 0.0650 0.0650 0.0600 0.0600 313,000 -0.01(-7.69%)
Oct 27, 2016 0.0650 0.0700 0.0650 0.0650 315,800 +0.00(+0.00%)
Oct 26, 2016 0.0600 0.0650 0.0600 0.0650 79,150 +0.00(+0.00%)
Oct 25, 2016 0.0600 0.0650 0.0600 0.0650 99,914 +0.00(+0.00%)
Oct 24, 2016 0.0650 0.0650 0.0600 0.0650 672,591 +0.00(+0.00%)
Oct 21, 2016 0.0700 0.0700 0.0600 0.0650 264,000 +0.00(+0.00%)
Oct 20, 2016 0.0650 0.0700 0.0650 0.0650 607,491 -0.01(-7.14%)
Oct 19, 2016 0.0650 0.0700 0.0600 0.0700 495,977 +0.00(+0.00%)
Oct 18, 2016 0.0700 0.0700 0.0650 0.0700 87,000 +0.00(+0.00%)
Oct 17, 2016 0.0700 0.0700 0.0650 0.0700 829,500 +0.01(+7.69%)
Oct 14, 2016 0.0650 0.0700 0.0650 0.0650 197,000 -0.01(-7.14%)
Oct 13, 2016 0.0700 0.0700 0.0650 0.0700 202,782 +0.00(+0.00%)
Oct 12, 2016 0.0750 0.0750 0.0700 0.0700 340,717 -0.00(-6.67%)
Oct 11, 2016 0.0700 0.0750 0.0700 0.0750 144,200 +0.01(+15.38%)
Oct 07, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 06, 2016 0.0750 0.0800 0.0700 0.0750 251,211 +0.00(+0.00%)
Oct 05, 2016 0.0700 0.0800 0.0700 0.0750 1,082,852 +0.00(+7.14%)
Oct 04, 2016 0.0800 0.0800 0.0700 0.0700 457,650 -0.01(-12.50%)
Oct 03, 2016 0.0850 0.0850 0.0750 0.0800 276,000 -0.01(-5.88%)
Sep 30, 2016 0.0800 0.0900 0.0750 0.0850 449,675 +0.01(+6.25%)
Sep 29, 2016 0.0800 0.0800 0.0750 0.0800 182,950 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0800 0.0700 0.0800 1,264,188 +0.01(+14.29%)
Sep 27, 2016 0.0650 0.0700 0.0600 0.0700 1,164,063 +0.01(+16.67%)
Sep 26, 2016 0.0550 0.0600 0.0550 0.0600 546,800 +0.00(+0.00%)
Sep 23, 2016 0.0550 0.0600 0.0500 0.0600 330,589 +0.00(+9.09%)
Sep 22, 2016 0.0550 0.0550 0.0550 0.0550 178,000 +0.00(+0.00%)
Sep 21, 2016 0.0600 0.0600 0.0550 0.0550 584,520 -0.00(-8.33%)
Sep 20, 2016 0.0550 0.0600 0.0550 0.0600 137,755 +0.01(+20.00%)
Sep 19, 2016 0.0550 0.0550 0.0500 0.0500 26,000 -0.00(-9.09%)
Sep 16, 2016 0.0550 0.0550 0.0500 0.0550 36,380 +0.00(+10.00%)
Sep 15, 2016 0.0500 0.0550 0.0500 0.0500 550,700 -0.00(-9.09%)
Sep 14, 2016 0.0550 0.0550 0.0550 0.0550 267,400 +0.00(+0.00%)
Sep 13, 2016 0.0550 0.0550 0.0500 0.0550 562,000 +0.00(+0.00%)
Sep 12, 2016 0.0550 0.0600 0.0550 0.0550 679,807 -0.00(-8.33%)
Sep 09, 2016 0.0550 0.0600 0.0550 0.0600 293,404 +0.00(+0.00%)
Sep 08, 2016 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Sep 07, 2016 0.0600 0.0600 0.0550 0.0550 239,500 +0.00(+0.00%)
Sep 06, 2016 0.0600 0.0600 0.0550 0.0550 183,429 +0.00(+0.00%)
Sep 02, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 01, 2016 0.0600 0.0650 0.0600 0.0600 440,200 +0.00(+9.09%)
Aug 31, 2016 0.0600 0.0650 0.0500 0.0550 517,250 -0.01(-15.38%)
Aug 30, 2016 0.0700 0.0700 0.0550 0.0650 694,493 +0.00(+0.00%)
Aug 29, 2016 0.0650 0.0700 0.0600 0.0650 1,062,415 -0.01(-7.14%)
Aug 26, 2016 0.0700 0.0750 0.0600 0.0700 1,824,224 -0.00(-6.67%)
Aug 25, 2016 0.0800 0.0800 0.0700 0.0750 319,433 +0.00(+0.00%)
Aug 24, 2016 0.0800 0.0800 0.0750 0.0750 817,850 +0.00(+0.00%)
Aug 23, 2016 0.0800 0.0800 0.0750 0.0750 98,466 -0.01(-6.25%)
Aug 22, 2016 0.0800 0.0800 0.0800 0.0800 681,775 +0.00(+0.00%)
Aug 19, 2016 0.0750 0.0800 0.0750 0.0800 144,920 +0.01(+6.67%)
Aug 18, 2016 0.0800 0.0800 0.0750 0.0750 436,446 +0.00(+0.00%)
Aug 17, 2016 0.0800 0.0850 0.0750 0.0750 1,171,690 -0.01(-6.25%)
Aug 16, 2016 0.0750 0.0800 0.0700 0.0800 306,900 +0.00(+0.00%)
Aug 15, 2016 0.0750 0.0800 0.0750 0.0800 321,581 +0.01(+6.67%)
Aug 12, 2016 0.0800 0.0800 0.0700 0.0750 196,900 +0.00(+0.00%)
Aug 11, 2016 0.0850 0.0850 0.0700 0.0750 281,371 -0.01(-11.76%)
Aug 10, 2016 0.0750 0.0850 0.0700 0.0850 664,895 +0.01(+13.33%)
Aug 09, 2016 0.0800 0.0800 0.0700 0.0750 546,000 +0.00(+0.00%)
Aug 08, 2016 0.0800 0.0800 0.0750 0.0750 655,083 -0.01(-6.25%)
Aug 05, 2016 0.0800 0.0900 0.0800 0.0800 662,980 -0.01(-5.88%)
Aug 04, 2016 0.0800 0.0900 0.0800 0.0850 1,158,900 -0.01(-15.00%)
Aug 03, 2016 0.0950 0.1000 0.0950 0.1000 1,248,030 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.