Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argex Mining Inc (TSX: RGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0700 0.0700 0.0600 0.0650 569,700 -0.01(-7.14%)
Oct 30, 2017 0.0700 0.0700 0.0650 0.0700 359,500 +0.00(+0.00%)
Oct 27, 2017 0.0700 0.0750 0.0650 0.0700 1,844,500 +0.00(+0.00%)
Oct 26, 2017 0.0650 0.0700 0.0600 0.0700 1,410,499 +0.01(+7.69%)
Oct 25, 2017 0.0550 0.0700 0.0550 0.0650 1,643,775 +0.01(+18.18%)
Oct 24, 2017 0.0500 0.0550 0.0500 0.0550 318,509 +0.00(+10.00%)
Oct 23, 2017 0.0450 0.0550 0.0400 0.0500 1,358,931 +0.01(+11.11%)
Oct 20, 2017 0.0500 0.0500 0.0450 0.0450 1,193,000 +0.00(+0.00%)
Oct 19, 2017 0.0500 0.0500 0.0450 0.0450 140,000 +0.00(+0.00%)
Oct 18, 2017 0.0500 0.0500 0.0450 0.0450 226,000 -0.01(-10.00%)
Oct 17, 2017 0.0500 0.0500 0.0450 0.0500 581,431 +0.01(+11.11%)
Oct 16, 2017 0.0450 0.0500 0.0450 0.0450 115,446 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0500 0.0450 0.0450 28,000 -0.01(-10.00%)
Oct 12, 2017 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Oct 11, 2017 0.0500 0.0500 0.0500 0.0500 177,159 +0.01(+11.11%)
Oct 10, 2017 0.0500 0.0500 0.0450 0.0450 89,750 -0.01(-10.00%)
Oct 06, 2017 0.0450 0.0500 0.0450 0.0500 30,050 +0.00(+0.00%)
Oct 05, 2017 0.0500 0.0500 0.0500 0.0500 116,700 +0.00(+0.00%)
Oct 04, 2017 0.0500 0.0500 0.0500 0.0500 338,977 +0.00(+0.00%)
Oct 03, 2017 0.0500 0.0500 0.0500 0.0500 139,400 +0.00(+0.00%)
Oct 02, 2017 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Sep 29, 2017 0.0450 0.0500 0.0450 0.0500 94,601 +0.01(+11.11%)
Sep 28, 2017 0.0500 0.0500 0.0450 0.0450 41,000 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0500 0.0450 0.0450 428,682 +0.00(+0.00%)
Sep 26, 2017 0.0450 0.0500 0.0450 0.0450 63,386 -0.01(-10.00%)
Sep 25, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 22, 2017 0.0500 0.0500 0.0500 0.0500 50,172 +0.00(+0.00%)
Sep 21, 2017 0.0500 0.0500 0.0500 0.0500 105,772 +0.01(+11.11%)
Sep 20, 2017 0.0500 0.0500 0.0450 0.0450 73,500 -0.01(-10.00%)
Sep 19, 2017 0.0500 0.0500 0.0450 0.0500 351,000 +0.00(+0.00%)
Sep 18, 2017 0.0500 0.0500 0.0500 0.0500 103,484 +0.00(+0.00%)
Sep 15, 2017 0.0500 0.0500 0.0500 0.0500 204,000 +0.01(+11.11%)
Sep 14, 2017 0.0450 0.0550 0.0450 0.0450 759,375 -0.01(-10.00%)
Sep 13, 2017 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Sep 12, 2017 0.0500 0.0500 0.0500 0.0500 338,845 +0.00(+0.00%)
Sep 11, 2017 0.0500 0.0550 0.0500 0.0500 408,175 +0.00(+0.00%)
Sep 08, 2017 0.0550 0.0550 0.0500 0.0500 444,400 +0.00(+0.00%)
Sep 07, 2017 0.0550 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 06, 2017 0.0550 0.0550 0.0500 0.0500 38,600 +0.00(+0.00%)
Sep 05, 2017 0.0500 0.0500 0.0500 0.0500 46,707 -0.00(-9.09%)
Sep 01, 2017 0.0500 0.0550 0.0500 0.0550 125,000 +0.00(+10.00%)
Aug 31, 2017 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Aug 30, 2017 0.0500 0.0500 0.0500 0.0500 335,500 +0.00(+0.00%)
Aug 29, 2017 0.0500 0.0500 0.0500 0.0500 30,350 -0.00(-9.09%)
Aug 28, 2017 0.0550 0.0550 0.0550 0.0550 159,200 +0.00(+10.00%)
Aug 25, 2017 0.0550 0.0550 0.0500 0.0500 54,000 +0.00(+0.00%)
Aug 24, 2017 0.0500 0.0500 0.0500 0.0500 141,780 +0.00(+0.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0.0500 193,500 +0.00(+0.00%)
Aug 22, 2017 0.0550 0.0550 0.0500 0.0500 1,491,000 +0.00(+0.00%)
Aug 21, 2017 0.0500 0.0550 0.0500 0.0500 180,000 -0.00(-9.09%)
Aug 18, 2017 0.0500 0.0550 0.0500 0.0550 38,283 +0.00(+10.00%)
Aug 17, 2017 0.0550 0.0550 0.0500 0.0500 183,000 +0.00(+0.00%)
Aug 16, 2017 0.0550 0.0550 0.0500 0.0500 88,500 -0.00(-9.09%)
Aug 15, 2017 0.0550 0.0550 0.0550 0.0550 81,800 +0.00(+0.00%)
Aug 14, 2017 0.0500 0.0550 0.0500 0.0550 42,100 +0.00(+0.00%)
Aug 11, 2017 0.0500 0.0550 0.0500 0.0550 106,000 +0.00(+0.00%)
Aug 10, 2017 0.0550 0.0550 0.0550 0.0550 359,272 -0.00(-8.33%)
Aug 09, 2017 0.0550 0.0600 0.0550 0.0600 110,500 +0.00(+9.09%)
Aug 08, 2017 0.0550 0.0550 0.0550 0.0550 425,359 -0.00(-8.33%)
Aug 04, 2017 0.0600 0.0600 0.0550 0.0600 279,000 +0.00(+9.09%)
Aug 03, 2017 0.0550 0.0550 0.0550 0.0550 237,000 +0.00(+0.00%)
Aug 02, 2017 0.0550 0.0550 0.0550 0.0550 25,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.