Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Indl Income REIT (TSX: SMU-UN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.040 6.060 6.020 6.030 24,590 +0.00(+0.00%)
Oct 29, 2015 6.060 6.080 6.010 6.030 30,092 -0.01(-0.17%)
Oct 28, 2015 6.120 6.130 6.040 6.040 19,052 -0.10(-1.63%)
Oct 27, 2015 6.160 6.170 6.140 6.140 17,558 -0.02(-0.32%)
Oct 26, 2015 6.110 6.190 6.100 6.160 25,854 +0.03(+0.49%)
Oct 23, 2015 6.110 6.160 6.100 6.130 46,080 +0.07(+1.16%)
Oct 22, 2015 6.120 6.120 6.060 6.060 24,376 -0.08(-1.30%)
Oct 21, 2015 6.110 6.160 6.050 6.140 16,880 +0.07(+1.15%)
Oct 20, 2015 6.120 6.150 6.070 6.070 24,545 -0.07(-1.14%)
Oct 19, 2015 6.050 6.140 6.030 6.140 12,161 +0.04(+0.66%)
Oct 16, 2015 5.990 6.100 5.990 6.100 9,932 +0.13(+2.18%)
Oct 15, 2015 6.050 6.050 5.970 5.970 13,079 -0.05(-0.83%)
Oct 14, 2015 6.100 6.100 6.010 6.020 13,510 -0.12(-1.95%)
Oct 13, 2015 6.060 6.140 6.060 6.140 11,238 +0.04(+0.66%)
Oct 09, 2015 6.100 6.100 6.100 0 +0.06(+0.99%)
Oct 08, 2015 6.010 6.040 5.990 6.040 14,200 +0.02(+0.33%)
Oct 07, 2015 6.030 6.060 6.010 6.020 23,500 -0.03(-0.50%)
Oct 06, 2015 6.040 6.050 5.980 6.050 9,396 +0.05(+0.83%)
Oct 05, 2015 6.010 6.010 5.980 6.000 11,280 +0.00(+0.00%)
Oct 02, 2015 6.000 6.020 5.960 6.000 11,100 +0.04(+0.67%)
Oct 01, 2015 6.000 6.000 5.960 5.960 9,713 -0.01(-0.17%)
Sep 30, 2015 6.040 6.060 5.950 5.970 44,661 -0.03(-0.50%)
Sep 29, 2015 6.040 6.040 5.980 6.000 3,916 +0.02(+0.33%)
Sep 28, 2015 6.030 6.060 5.980 5.980 19,461 -0.09(-1.48%)
Sep 25, 2015 6.000 6.090 5.980 6.070 29,126 +0.10(+1.68%)
Sep 24, 2015 6.000 6.000 5.970 5.970 5,900 +0.00(+0.00%)
Sep 23, 2015 6.000 6.020 5.960 5.970 13,525 -0.03(-0.50%)
Sep 22, 2015 6.020 6.030 5.990 6.000 16,249 -0.05(-0.83%)
Sep 21, 2015 6.030 6.050 5.980 6.050 10,760 +0.07(+1.17%)
Sep 18, 2015 5.980 6.010 5.930 5.980 16,657 +0.05(+0.84%)
Sep 17, 2015 6.000 6.010 5.930 5.930 18,299 -0.07(-1.17%)
Sep 16, 2015 5.960 6.050 5.960 6.000 37,065 +0.04(+0.67%)
Sep 15, 2015 5.980 5.990 5.950 5.960 13,363 -0.02(-0.33%)
Sep 14, 2015 5.960 5.980 5.910 5.980 27,390 +0.03(+0.50%)
Sep 11, 2015 5.970 5.990 5.950 5.950 12,790 -0.04(-0.67%)
Sep 10, 2015 5.990 6.020 5.970 5.990 13,100 +0.03(+0.50%)
Sep 09, 2015 6.020 6.030 5.960 5.960 14,400 -0.04(-0.67%)
Sep 08, 2015 6.050 6.050 5.980 6.000 18,525 +0.00(+0.00%)
Sep 04, 2015 6.000 6.000 6.000 0 -0.05(-0.83%)
Sep 03, 2015 6.050 6.050 6.000 6.050 19,450 +0.04(+0.67%)
Sep 02, 2015 5.990 6.030 5.950 6.010 7,986 +0.10(+1.69%)
Sep 01, 2015 6.030 6.030 5.910 5.910 16,112 -0.09(-1.50%)
Aug 31, 2015 6.070 6.100 5.990 6.000 37,241 -0.10(-1.64%)
Aug 28, 2015 6.070 6.100 6.050 6.100 18,700 +0.07(+1.16%)
Aug 27, 2015 6.030 6.090 6.020 6.030 27,627 +0.00(+0.00%)
Aug 26, 2015 5.940 6.040 5.930 6.030 39,200 +0.07(+1.17%)
Aug 25, 2015 5.890 6.000 5.850 5.960 27,375 +0.17(+2.94%)
Aug 24, 2015 5.850 5.900 5.750 5.790 79,700 -0.12(-2.03%)
Aug 21, 2015 6.010 6.010 5.910 5.910 39,244 -0.11(-1.83%)
Aug 20, 2015 6.000 6.030 5.950 6.020 27,700 -0.05(-0.82%)
Aug 19, 2015 6.000 6.070 6.000 6.070 28,173 +0.05(+0.83%)
Aug 18, 2015 6.010 6.090 6.000 6.020 36,719 -0.01(-0.17%)
Aug 17, 2015 5.990 6.060 5.990 6.030 32,503 +0.04(+0.67%)
Aug 14, 2015 5.980 5.990 5.980 5.990 725 +0.02(+0.34%)
Aug 13, 2015 5.920 6.020 5.910 5.970 31,946 +0.07(+1.19%)
Aug 12, 2015 5.850 5.900 5.850 5.900 14,000 +0.02(+0.34%)
Aug 11, 2015 5.860 5.890 5.830 5.880 80,115 -0.02(-0.34%)
Aug 10, 2015 6.000 6.000 5.860 5.900 26,609 -0.06(-1.01%)
Aug 07, 2015 5.970 6.020 5.940 5.960 26,100 -0.08(-1.32%)
Aug 06, 2015 6.050 6.050 5.940 6.040 22,763 +0.01(+0.17%)
Aug 05, 2015 6.020 6.050 6.020 6.030 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.