Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Indl Income REIT (TSX: SMU-UN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.260 6.260 6.150 6.170 55,593 -0.06(-0.96%)
Oct 28, 2016 6.320 6.320 6.220 6.230 35,350 -0.10(-1.58%)
Oct 27, 2016 6.440 6.440 6.330 6.330 11,840 -0.13(-2.01%)
Oct 26, 2016 6.410 6.470 6.410 6.460 30,197 +0.03(+0.47%)
Oct 25, 2016 6.410 6.430 6.340 6.430 29,987 +0.04(+0.63%)
Oct 24, 2016 6.430 6.430 6.360 6.390 10,825 -0.02(-0.31%)
Oct 21, 2016 6.400 6.410 6.340 6.410 22,933 +0.03(+0.47%)
Oct 20, 2016 6.380 6.400 6.370 6.380 24,901 -0.01(-0.16%)
Oct 19, 2016 6.360 6.390 6.350 6.390 10,011 +0.05(+0.79%)
Oct 18, 2016 6.290 6.360 6.280 6.340 17,359 +0.07(+1.12%)
Oct 17, 2016 6.350 6.380 6.220 6.270 45,973 -0.03(-0.48%)
Oct 14, 2016 6.340 6.390 6.300 6.300 19,980 +0.00(+0.00%)
Oct 13, 2016 6.330 6.400 6.260 6.300 28,002 -0.03(-0.47%)
Oct 12, 2016 6.320 6.380 6.300 6.330 20,550 -0.05(-0.78%)
Oct 11, 2016 6.300 6.400 6.300 6.380 15,885 +0.08(+1.27%)
Oct 07, 2016 6.300 6.300 6.300 0 -0.06(-0.94%)
Oct 06, 2016 6.440 6.440 6.360 6.360 32,213 -0.06(-0.93%)
Oct 05, 2016 6.360 6.450 6.360 6.420 37,769 +0.06(+0.94%)
Oct 04, 2016 6.450 6.450 6.360 6.360 57,217 -0.06(-0.93%)
Oct 03, 2016 6.400 6.450 6.350 6.420 26,150 +0.03(+0.47%)
Sep 30, 2016 6.460 6.460 6.370 6.390 26,575 -0.10(-1.54%)
Sep 29, 2016 6.530 6.530 6.430 6.490 26,350 -0.03(-0.46%)
Sep 28, 2016 6.520 6.530 6.470 6.520 31,235 +0.00(+0.00%)
Sep 27, 2016 6.490 6.530 6.450 6.520 17,772 +0.05(+0.77%)
Sep 26, 2016 6.500 6.530 6.430 6.470 26,115 -0.06(-0.92%)
Sep 23, 2016 6.400 6.530 6.400 6.530 37,433 +0.12(+1.87%)
Sep 22, 2016 6.430 6.450 6.350 6.410 42,983 -0.02(-0.31%)
Sep 21, 2016 6.360 6.450 6.350 6.430 37,628 +0.06(+0.94%)
Sep 20, 2016 6.480 6.480 6.330 6.370 36,714 -0.10(-1.55%)
Sep 19, 2016 6.420 6.490 6.390 6.470 35,397 +0.09(+1.41%)
Sep 16, 2016 6.380 6.400 6.330 6.380 54,341 +0.00(+0.00%)
Sep 15, 2016 6.300 6.380 6.280 6.380 44,429 +0.12(+1.92%)
Sep 14, 2016 6.380 6.380 6.240 6.260 45,497 -0.09(-1.42%)
Sep 13, 2016 6.430 6.430 6.260 6.350 55,135 -0.09(-1.40%)
Sep 12, 2016 6.470 6.480 6.370 6.440 43,134 -0.05(-0.77%)
Sep 09, 2016 6.530 6.530 6.450 6.490 25,854 -0.04(-0.61%)
Sep 08, 2016 6.480 6.590 6.380 6.530 67,124 +0.06(+0.93%)
Sep 07, 2016 6.430 6.470 6.390 6.470 26,121 +0.09(+1.41%)
Sep 06, 2016 6.400 6.450 6.360 6.380 56,291 +0.06(+0.95%)
Sep 02, 2016 6.320 6.320 6.320 0 -0.02(-0.32%)
Sep 01, 2016 6.310 6.370 6.310 6.340 27,925 +0.04(+0.63%)
Aug 31, 2016 6.320 6.320 6.280 6.300 28,801 -0.04(-0.63%)
Aug 30, 2016 6.360 6.430 6.330 6.340 44,473 -0.05(-0.78%)
Aug 29, 2016 6.440 6.440 6.340 6.390 22,465 -0.04(-0.62%)
Aug 26, 2016 6.510 6.540 6.430 6.430 60,843 -0.04(-0.62%)
Aug 25, 2016 6.510 6.540 6.460 6.470 67,523 -0.02(-0.31%)
Aug 24, 2016 6.460 6.570 6.460 6.490 51,522 +0.04(+0.62%)
Aug 23, 2016 6.460 6.520 6.430 6.450 43,419 +0.00(+0.00%)
Aug 22, 2016 6.460 6.480 6.410 6.450 48,578 -0.01(-0.15%)
Aug 19, 2016 6.370 6.470 6.350 6.460 55,309 +0.05(+0.78%)
Aug 18, 2016 6.360 6.440 6.300 6.410 57,968 +0.03(+0.47%)
Aug 17, 2016 6.410 6.430 6.380 6.380 52,384 +0.00(+0.00%)
Aug 16, 2016 6.390 6.420 6.350 6.380 61,089 -0.02(-0.31%)
Aug 15, 2016 6.180 6.400 6.180 6.400 179,350 +0.22(+3.56%)
Aug 12, 2016 6.440 6.440 6.120 6.180 135,456 -0.23(-3.59%)
Aug 11, 2016 6.450 6.450 6.380 6.410 45,198 +0.01(+0.16%)
Aug 10, 2016 6.480 6.480 6.380 6.400 49,515 -0.02(-0.31%)
Aug 09, 2016 6.450 6.450 6.390 6.420 14,550 -0.05(-0.77%)
Aug 08, 2016 6.450 6.470 6.410 6.470 52,000 +0.01(+0.15%)
Aug 05, 2016 6.420 6.460 6.400 6.460 25,132 +0.01(+0.16%)
Aug 04, 2016 6.380 6.450 6.330 6.450 43,403 +0.07(+1.10%)
Aug 03, 2016 6.390 6.400 6.330 6.380 18,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.