Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (TSX: POU )

32.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.230 5.280 4.910 5.140 450,906 -0.12(-2.28%)
Oct 30, 2019 5.460 5.460 5.210 5.260 157,195 -0.14(-2.59%)
Oct 29, 2019 5.310 5.490 5.230 5.400 335,312 +0.05(+0.93%)
Oct 28, 2019 5.300 5.480 5.300 5.350 593,891 +0.03(+0.56%)
Oct 25, 2019 5.250 5.330 5.160 5.320 240,319 +0.04(+0.76%)
Oct 24, 2019 5.400 5.440 5.200 5.280 276,772 -0.04(-0.75%)
Oct 23, 2019 5.250 5.330 5.130 5.320 570,677 +0.05(+0.95%)
Oct 22, 2019 5.320 5.390 5.150 5.270 332,629 -0.01(-0.19%)
Oct 21, 2019 5.260 5.420 5.190 5.280 301,490 +0.00(+0.00%)
Oct 18, 2019 5.550 5.550 5.240 5.280 400,127 -0.24(-4.35%)
Oct 17, 2019 5.520 5.670 5.440 5.520 196,460 -0.05(-0.90%)
Oct 16, 2019 5.570 5.740 5.470 5.570 1,425,153 -0.01(-0.18%)
Oct 15, 2019 5.450 5.680 5.400 5.580 211,694 +0.09(+1.64%)
Oct 11, 2019 5.490 5.490 5.490 0 +0.16(+3.00%)
Oct 10, 2019 5.290 5.360 5.180 5.330 293,985 +0.08(+1.52%)
Oct 09, 2019 5.270 5.360 5.130 5.250 610,225 +0.08(+1.55%)
Oct 08, 2019 5.450 5.470 5.130 5.170 508,595 -0.38(-6.85%)
Oct 07, 2019 5.570 5.590 5.400 5.550 372,201 -0.02(-0.36%)
Oct 04, 2019 5.680 5.740 5.500 5.570 192,733 -0.07(-1.24%)
Oct 03, 2019 5.650 5.710 5.540 5.640 400,348 -0.07(-1.23%)
Oct 02, 2019 5.980 6.020 5.690 5.710 258,812 -0.28(-4.67%)
Oct 01, 2019 6.480 6.530 5.990 5.990 232,793 -0.45(-6.99%)
Sep 30, 2019 6.580 6.660 6.410 6.440 190,643 -0.18(-2.72%)
Sep 27, 2019 6.580 6.820 6.550 6.620 132,292 -0.09(-1.34%)
Sep 26, 2019 6.880 6.880 6.680 6.710 155,210 -0.22(-3.17%)
Sep 25, 2019 6.800 7.010 6.730 6.930 198,481 +0.07(+1.02%)
Sep 24, 2019 7.240 7.260 6.810 6.860 320,997 -0.51(-6.92%)
Sep 23, 2019 7.290 7.490 7.250 7.370 88,884 -0.04(-0.54%)
Sep 20, 2019 7.490 7.550 7.310 7.410 164,845 -0.01(-0.13%)
Sep 19, 2019 7.610 7.760 7.380 7.420 190,795 -0.14(-1.85%)
Sep 18, 2019 7.500 7.640 7.220 7.560 339,164 -0.06(-0.79%)
Sep 17, 2019 7.900 7.940 7.550 7.620 323,991 -0.37(-4.63%)
Sep 16, 2019 7.850 8.130 7.600 7.990 806,302 +0.89(+12.54%)
Sep 13, 2019 7.000 7.140 6.860 7.100 179,698 +0.14(+2.01%)
Sep 12, 2019 6.470 7.020 6.380 6.960 281,925 +0.34(+5.14%)
Sep 11, 2019 6.860 7.120 6.550 6.620 394,900 -0.18(-2.65%)
Sep 10, 2019 6.530 6.930 6.510 6.800 230,869 +0.28(+4.29%)
Sep 09, 2019 6.480 6.600 6.380 6.520 365,577 +0.15(+2.35%)
Sep 06, 2019 6.230 6.460 6.130 6.370 232,775 +0.11(+1.76%)
Sep 05, 2019 5.960 6.300 5.910 6.260 310,695 +0.38(+6.46%)
Sep 04, 2019 5.710 6.150 5.650 5.880 348,767 +0.26(+4.63%)
Sep 03, 2019 5.560 5.660 5.480 5.620 186,091 -0.05(-0.88%)
Aug 30, 2019 5.670 5.670 5.670 0 -0.13(-2.24%)
Aug 29, 2019 5.690 5.830 5.550 5.800 637,350 +0.18(+3.20%)
Aug 28, 2019 5.420 5.680 5.340 5.620 373,194 +0.30(+5.64%)
Aug 27, 2019 5.560 5.560 5.260 5.320 282,518 -0.15(-2.74%)
Aug 26, 2019 5.750 5.780 5.450 5.470 172,733 -0.19(-3.36%)
Aug 23, 2019 5.920 6.000 5.600 5.660 228,850 -0.36(-5.98%)
Aug 22, 2019 6.080 6.230 5.970 6.020 167,817 -0.06(-0.99%)
Aug 21, 2019 6.120 6.290 5.980 6.080 181,732 +0.03(+0.50%)
Aug 20, 2019 5.840 6.130 5.770 6.050 173,961 +0.16(+2.72%)
Aug 19, 2019 5.830 5.900 5.770 5.890 222,381 +0.16(+2.79%)
Aug 16, 2019 5.590 5.760 5.580 5.730 324,305 +0.21(+3.80%)
Aug 15, 2019 5.550 5.660 5.410 5.520 457,002 -0.07(-1.25%)
Aug 14, 2019 5.990 6.100 5.570 5.590 762,760 -0.57(-9.25%)
Aug 13, 2019 6.100 6.330 6.010 6.160 298,062 +0.06(+0.98%)
Aug 12, 2019 6.340 6.360 6.010 6.100 441,304 -0.28(-4.39%)
Aug 09, 2019 6.280 6.430 6.010 6.380 381,192 +0.29(+4.76%)
Aug 08, 2019 6.050 6.550 5.990 6.090 840,459 -0.39(-6.02%)
Aug 07, 2019 6.760 6.820 6.310 6.480 643,071 -0.49(-7.03%)
Aug 06, 2019 7.040 7.330 6.830 6.970 233,266 -0.45(-6.06%)
Aug 02, 2019 7.420 7.420 7.420 0 -0.23(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.