Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimetals Mining Inc (TSX: TMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0850 0.0900 0.0850 0.0850 26,050 -0.00(-5.56%)
Oct 29, 2015 0.0950 0.0950 0.0900 0.0900 54,900 -0.01(-5.26%)
Oct 28, 2015 0.0900 0.0950 0.0900 0.0950 233,500 -0.01(-5.00%)
Oct 27, 2015 0.1000 0.1000 0.1000 0.1000 4,275 +0.01(+5.26%)
Oct 26, 2015 0.1000 0.1000 0.0950 0.0950 38,000 -0.01(-9.52%)
Oct 23, 2015 0.1050 0.1050 0.1000 0.1050 25,000 +0.00(+0.00%)
Oct 22, 2015 0.1100 0.1100 0.1050 0.1050 19,110 +0.00(+0.00%)
Oct 20, 2015 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Oct 19, 2015 0.0800 0.1300 0.0800 0.1300 167,435 +0.04(+44.44%)
Oct 16, 2015 0.0850 0.0900 0.0850 0.0900 35,300 +0.01(+12.50%)
Oct 15, 2015 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 14, 2015 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Oct 13, 2015 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Oct 09, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 08, 2015 0.0800 0.0850 0.0800 0.0850 29,999 +0.01(+6.25%)
Oct 07, 2015 0.0750 0.0800 0.0750 0.0800 51,500 +0.01(+14.29%)
Oct 06, 2015 0.0750 0.0750 0.0700 0.0700 91,300 +0.01(+7.69%)
Oct 05, 2015 0.0750 0.0750 0.0650 0.0650 15,000 +0.00(+0.00%)
Sep 30, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 28, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 25, 2015 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Sep 24, 2015 0.0700 0.0700 0.0700 0.0700 47,250 +0.00(+0.00%)
Sep 22, 2015 0.0700 0.0700 0.0700 740 +0.00(+0.00%)
Sep 21, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 18, 2015 0.0700 0.0700 0.0700 0.0700 6,002 -0.00(-6.67%)
Sep 17, 2015 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Sep 16, 2015 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Sep 15, 2015 0.0650 0.0750 0.0650 0.0650 98,000 -0.01(-7.14%)
Sep 14, 2015 0.0650 0.0700 0.0650 0.0700 46,800 -0.00(-6.67%)
Sep 11, 2015 0.0650 0.0750 0.0650 0.0750 6,255 +0.01(+15.38%)
Sep 10, 2015 0.0650 0.0650 0.0650 0.0650 5,510 -0.01(-7.14%)
Sep 09, 2015 0.0700 0.0700 0.0700 0.0700 9,476 +0.00(+0.00%)
Sep 08, 2015 0.0750 0.0750 0.0700 0.0700 3,500 +0.01(+7.69%)
Sep 03, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2015 0.0650 0.0650 0.0650 0.0650 15,350 +0.00(+0.00%)
Aug 31, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 28, 2015 0.0650 0.0650 0.0650 0.0650 19,400 +0.01(+8.33%)
Aug 27, 2015 0.0650 0.0700 0.0600 0.0600 41,000 -0.01(-7.69%)
Aug 26, 2015 0.0700 0.0700 0.0650 0.0650 84,000 -0.01(-7.14%)
Aug 25, 2015 0.0700 0.0700 0.0700 0.0700 23,000 +0.01(+16.67%)
Aug 24, 2015 0.0700 0.0700 0.0600 0.0600 224,000 -0.02(-25.00%)
Aug 21, 2015 0.0800 0.0800 0.0800 0.0800 139,000 +0.01(+6.67%)
Aug 20, 2015 0.0700 0.0800 0.0600 0.0750 241,010 -0.01(-6.25%)
Aug 18, 2015 0.0800 0.0800 0.0800 100 +0.01(+6.67%)
Aug 17, 2015 0.0700 0.0800 0.0700 0.0750 223,485 +0.00(+0.00%)
Aug 14, 2015 0.0700 0.0750 0.0700 0.0750 182,000 +0.00(+7.14%)
Aug 13, 2015 0.0600 0.0700 0.0600 0.0700 115,900 +0.01(+16.67%)
Aug 12, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Aug 10, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 07, 2015 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+0.00%)
Aug 06, 2015 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.