Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd Cl B (TSX: ADW-B )

4.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 17.90 17.90 17.90 17.90 516 +0.00(+0.00%)
Oct 30, 2013 17.90 17.90 17.90 17.90 1,350 +0.01(+0.06%)
Oct 25, 2013 17.89 17.89 17.89 17.89 0 -0.11(-0.61%)
Oct 24, 2013 18.00 18.00 18.00 18.00 1,000 +0.10(+0.56%)
Oct 23, 2013 17.90 17.90 17.90 17.90 1,200 -0.55(-2.98%)
Oct 22, 2013 18.75 18.75 18.45 18.45 1,000 -0.30(-1.60%)
Oct 17, 2013 18.75 18.75 18.75 0 +0.01(+0.05%)
Oct 15, 2013 18.74 18.74 18.74 0 +0.74(+4.11%)
Oct 09, 2013 18.00 18.00 18.00 0 -0.75(-4.00%)
Oct 08, 2013 18.75 18.75 18.75 18.75 150 +0.00(+0.00%)
Oct 04, 2013 18.75 18.75 18.75 0 +0.75(+4.17%)
Sep 25, 2013 18.00 18.00 18.00 0 +0.91(+5.32%)
Sep 23, 2013 17.09 17.09 17.09 0 -1.90(-10.01%)
Sep 20, 2013 17.50 18.99 17.50 18.99 350 +2.49(+15.09%)
Sep 13, 2013 16.50 16.50 16.50 16.50 50 +0.00(+0.00%)
Sep 12, 2013 16.50 16.50 16.50 16.50 100 -0.12(-0.72%)
Sep 10, 2013 16.62 16.62 16.62 0 +0.12(+0.73%)
Sep 05, 2013 16.50 16.50 16.50 75 +0.00(+0.00%)
Aug 30, 2013 16.50 16.50 16.50 0 +0.20(+1.23%)
Aug 29, 2013 17.00 17.00 16.30 16.30 500 -0.70(-4.12%)
Aug 28, 2013 17.00 17.00 17.00 17.00 214 +0.33(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.