Indicators

Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

36.53 -0.57 (-1.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.79	26.86	26.66	26.68	20,229	-0.13(-0.48%)
Oct 29, 2015	26.79	26.83	26.72	26.81	37,806	-0.18(-0.67%)
Oct 28, 2015	26.98	27.09	26.94	26.99	5,967	+0.06(+0.22%)
Oct 27, 2015	26.94	26.97	26.90	26.93	4,456	-0.08(-0.30%)
Oct 26, 2015	27.03	27.03	26.93	27.01	6,472	-0.13(-0.48%)
Oct 23, 2015	27.11	27.20	27.06	27.14	16,067	+0.30(+1.12%)
Oct 22, 2015	26.64	26.84	26.64	26.84	2,965	+0.18(+0.68%)
Oct 21, 2015	26.55	26.70	26.55	26.66	5,849	+0.26(+0.98%)
Oct 20, 2015	26.41	26.41	26.34	26.40	2,523	-0.10(-0.38%)
Oct 19, 2015	26.39	26.50	26.39	26.50	4,747	+0.12(+0.45%)
Oct 16, 2015	26.29	26.38	26.29	26.38	2,213	+0.10(+0.38%)
Oct 15, 2015	26.15	26.28	26.14	26.28	4,838	+0.20(+0.77%)
Oct 14, 2015	26.15	26.25	26.08	26.08	19,948	-0.08(-0.31%)
Oct 13, 2015	26.23	26.23	26.15	26.16	1,816	-0.18(-0.68%)
Oct 09, 2015		26.34	26.34	26.34	0	-0.14(-0.53%)
Oct 08, 2015	26.21	26.48	26.21	26.48	11,819	+0.18(+0.68%)
Oct 07, 2015	26.32	26.32	26.08	26.30	5,429	+0.18(+0.69%)
Oct 06, 2015	26.06	26.21	26.06	26.12	8,328	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.